CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,704,940,875,775 лв. ||| 24ч обем: 453,122,341,863 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
30 Binance USD (BUSD)1.64 лв.
$1.00
-0.217155%
-0.224381%
 0.0000165267,904,427,319 лв. 
8,251,045,377 лв. 
1.74%
0.22%
 5,019,780,998 $268.74
BUSD Binance USD =
BGN

BUSD/AUD - A$ 1.31
BUSD/BGN - 1.64 лв.
BUSD/BRL - R$ 5.68
BUSD/CAD - C$ 1.26
BUSD/CHF - Fr. 0.93
BUSD/CNY - CN¥ 6.56
BUSD/CZK - 21.89
BUSD/DKK - kr. 6.25
BUSD/EUR - 0.84
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.78
BUSD/HRK - kn 6.37
BUSD/HUF - Ft 300.67
BUSD/IDR - Rp 14,616
BUSD/ILS - 3.29
BUSD/INR - 74.94
BUSD/JPY - ¥ 109.51
BUSD/KRW - 1,123.63
BUSD/MXN - Mex$ 20.18
BUSD/MYR - RM 4.14
BUSD/NOK - kr 8.51
BUSD/NZD - NZ$ 1.42
BUSD/PHP - 48.57
BUSD/PLN - 3.81
BUSD/RON - lei 4.14
BUSD/RUB - 77.45
BUSD/SEK - kr 8.56
BUSD/SGD - S$ 1.34
BUSD/THB - ฿ 31.55
BUSD/TRY - 8.19
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.63
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
30
2021-04-12
1.65 лв.1.65 лв.1.64 лв.1.64 лв.-0.217155%
-0.224381%
 0.0000165267,904,427,319 лв. 
8,251,045,377 лв. 
1.74%
0.22%
 5,019,780,998 
29
2021-04-11
1.64 лв.1.65 лв.1.64 лв.1.65 лв.0.189004%
0.123484%
 0.00001665877,643,981,904 лв. 
8,271,099,962 лв. 
1.65%
0.22%
 5,019,780,998 
30
2021-04-10
1.65 лв.1.65 лв.1.64 лв.1.64 лв.-0.0681866%
-0.18051%
 0.00001673259,353,651,697 лв. 
8,102,493,009 лв. 
1.82%
0.22%
 4,927,778,712 
28
2021-04-09
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.0444794%
0.0184591%
 0.00001718826,984,484,776 лв. 
8,094,814,394 лв. 
1.76%
0.23%
 4,911,224,805 
31
2021-04-08
1.65 лв.1.65 лв.1.64 лв.1.64 лв.-0.177056%
-0.081205%
 0.00001714927,482,931,734 лв. 
7,610,694,598 лв. 
1.60%
0.22%
 4,630,947,709 
33
2021-04-07
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.0330172%
0.264576%
 0.000017818910,328,178,886 лв. 
6,941,600,259 лв. 
1.44%
0.21%
 4,202,518,148 
36
2021-04-06
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.167154%
0.117806%
 0.00001719457,934,319,085 лв. 
6,631,972,016 лв. 
1.14%
0.19%
 4,016,598,206 
35
2021-04-05
1.67 лв.1.67 лв.1.66 лв.1.66 лв.-0.14547%
0.0152515%
 0.00001698776,927,310,279 лв. 
6,725,334,267 лв. 
1.11%
0.19%
 4,040,142,911 
32
2021-04-04
1.67 лв.1.68 лв.1.66 лв.1.67 лв.0.0825478%
0.227972%
 0.00001707964,747,752,620 лв. 
6,713,861,177 лв. 
1.00%
0.19%
 4,023,828,979 
31
2021-04-03
1.66 лв.1.67 лв.1.66 лв.1.67 лв.0.173226%
0.325059%
 0.00001740455,682,853,675 лв. 
6,616,552,820 лв. 
1.06%
0.19%
 3,966,435,600 
35
2021-04-02
1.66 лв.1.67 лв.1.66 лв.1.66 лв.-0.0437643%
-0.0248742%
 0.00001684646,264,968,379 лв. 
6,370,036,771 лв. 
1.20%
0.18%
 3,828,971,181 
36
2021-04-01
1.66 лв.1.67 лв.1.66 лв.1.66 лв.0.123257%
0.00185575%
 0.00001692955,973,710,087 лв. 
5,889,411,805 лв. 
1.13%
0.17%
 3,538,689,963 
37
2021-03-31
1.67 лв.1.67 лв.1.67 лв.1.67 лв.-0.0975818%
-0.26945%
 0.00001695636,591,088,210 лв. 
5,860,770,326 лв. 
1.24%
0.17%
 3,515,454,978 
34
2021-03-30
1.67 лв.1.67 лв.1.67 лв.1.67 лв.0.0535061%
-0.0573062%
 0.0000169785,596,676,116 лв. 
5,995,893,042 лв. 
1.37%
0.19%
 3,587,302,343 
36
2021-03-29
1.67 лв.1.67 лв.1.66 лв.1.66 лв.-0.107367%
-0.174067%
 0.00001731085,219,580,291 лв. 
5,791,050,221 лв. 
1.34%
0.18%
 3,479,692,101 
33
2021-03-28
1.66 лв.1.66 лв.1.66 лв.1.66 лв.0.101607%
0.0312395%
 0.00001787654,249,691,160 лв. 
5,776,430,486 лв. 
1.23%
0.19%
 3,483,524,719 
33
2021-03-27
1.66 лв.1.66 лв.1.66 лв.1.66 лв.-0.0343676%
-0.165246%
 0.00001784324,886,193,605 лв. 
5,734,648,481 лв. 
1.37%
0.19%
 3,460,028,455 
34
2021-03-26
1.66 лв.1.66 лв.1.66 лв.1.66 лв.0.0129594%
-0.301784%
 0.00001815545,543,753,078 лв. 
5,554,151,161 лв. 
1.38%
0.18%
 3,349,343,861 
32
2021-03-25
1.66 лв.1.66 лв.1.66 лв.1.66 лв.-0.151584%
-0.0490518%
 0.00001935567,302,151,805 лв. 
5,461,026,543 лв. 
1.54%
0.19%
 3,287,168,234 
30
2021-03-24
1.66 лв.1.66 лв.1.65 лв.1.66 лв.0.0601764%
0.246634%
 0.00001894616,677,090,734 лв. 
5,558,304,771 лв. 
1.39%
0.20%
 3,352,277,990 
32
2021-03-23
1.65 лв.1.65 лв.1.65 лв.1.65 лв.-0.0619572%
0.123336%
 0.00001823935,530,416,728 лв. 
5,589,990,284 лв. 
1.30%
0.19%
 3,384,612,329 
33
2021-03-22
1.64 лв.1.64 лв.1.64 лв.1.64 лв.0.0830993%
0.1315%
 0.00001833135,733,142,185 лв. 
5,504,905,064 лв. 
1.38%
0.19%
 3,354,475,411 
34
2021-03-21
1.65 лв.1.65 лв.1.64 лв.1.65 лв.-0.11479%
0.0739611%
 0.00001740124,490,245,155 лв. 
5,312,421,329 лв. 
1.20%
0.17%
 3,226,658,411 
34
2021-03-20
1.65 лв.1.65 лв.1.65 лв.1.65 лв.-0.16188%
0.234056%
 0.00001714894,459,116,407 лв. 
5,336,763,393 лв. 
1.13%
0.17%
 3,237,236,999 
36
2021-03-19
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.141912%
0.273762%
 0.0000171765,031,801,189 лв. 
5,222,419,347 лв. 
1.31%
0.17%
 3,166,622,440 
35
2021-03-18
1.64 лв.1.64 лв.1.64 лв.1.64 лв.0.200287%
0.113367%
 0.00001729616,537,235,737 лв. 
5,223,369,023 лв. 
0.22%
0.17%
 3,177,801,054 
36
2021-03-17
1.63 лв.1.64 лв.1.63 лв.1.63 лв.-0.0971945%
-0.107185%
 0.00001700336,468,651,182 лв. 
5,007,481,965 лв. 
1.44%
0.16%
 3,069,984,556 
34
2021-03-16
1.64 лв.1.64 лв.1.64 лв.1.64 лв.-0.029994%
-0.019998%
 0.00001770097,741,339,933 лв. 
4,993,616,302 лв. 
1.55%
0.17%
 3,039,539,706 
32
2021-03-15
1.64 лв.1.64 лв.1.64 лв.1.64 лв.-0.029994%
-0.01%
 0.00001791498,590,217,260 лв. 
5,102,485,516 лв. 
1.73%
0.17%
 3,110,937,864 
32
2021-03-14
1.64 лв.1.64 лв.1.64 лв.1.64 лв.-0.010001%
-0.039992%
 0.00001673915,330,848,260 лв. 
5,181,072,795 лв. 
1.39%
0.17%
 3,166,503,242