CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,502,446,165,267 лв. ||| 24ч обем: 394,239,892,095 лв. ||| Криптовалути: 683

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
494 BUSD (BUSD)1.84 лв.
$1.00		-0.11%
-0.18%		 0.000016164142,083,411 лв. 
129,915,783 лв. 		0.01%
0.00% 		 70,511,448 $3.58
BUSD BUSD =
BGN

BUSD/AUD - A$ 1.56
BUSD/BGN - 1.84 лв.
BUSD/BRL - R$ 5.19
BUSD/CAD - C$ 1.38
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 7.24
BUSD/CZK - Kč 23.85
BUSD/DKK - kr. 7.03
BUSD/EUR - € 0.94
BUSD/GBP - £ 0.81
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 7.08
BUSD/HUF - Ft 371.86
BUSD/IDR - Rp 16,193
BUSD/ILS - ₪ 3.76
BUSD/INR - ₹ 83.62
BUSD/JPY - ¥ 154.39
BUSD/KRW - ₩ 1,399.13
BUSD/MXN - Mex$ 16.78
BUSD/MYR - RM 4.80
BUSD/NOK - kr 10.97
BUSD/NZD - NZ$ 1.70
BUSD/PHP - ₱ 57.01
BUSD/PLN - zł 4.07
BUSD/RON - lei 4.69
BUSD/RUB - ₽ 93.37
BUSD/SEK - kr 10.92
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 36.85
BUSD/TRY - ₺ 32.45
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.05
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
494
2024-04-16		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.11%
-0.18%		 0.000016164142,083,411 лв. 
129,915,783 лв. 		0.01%
0.00%		  70,511,448 
500
2024-04-15		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.06%
-0.21%		 0.000015841331,032,513 лв. 
129,687,625 лв. 		0.01%
0.00%		  70,511,448 
496
2024-04-14		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.15%
-0.30%		 0.000015776868,661,499 лв. 
129,705,354 лв. 		0.01%
0.00%		  70,511,448 
491
2024-04-13		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.19%
-0.28%		 0.000015923458,557,837 лв. 
129,781,432 лв. 		0.01%
0.00%		  70,511,448 
495
2024-04-02		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.24%
-0.04%		 0.000015340147,964,559 лв. 
153,326,888 лв. 		0.01%
0.00%		  84,511,448 
500
2024-03-23		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.06%
-1.65%		 0.000015657861,094,471 лв. 
152,999,807 лв. 		0.02%
0.00%		  84,511,448 
500
2024-03-22		1.80 лв.1.80 лв.1.80 лв.1.80 лв.-0.02%
-1.03%		 0.000015871761,456,339 лв. 
152,303,804 лв. 		0.02%
0.00%		  84,511,448 
500
2024-03-20		1.80 лв.1.80 лв.1.80 лв.1.80 лв.0.08%
-2.36%		 0.000015329267,650,176 лв. 
152,255,148 лв. 		0.01%
0.00%		  84,511,448 
494
2024-03-19		1.80 лв.1.80 лв.1.80 лв.1.80 лв.-0.10%
-1.72%		 0.000015644382,649,202 лв. 
152,042,041 лв. 		0.01%
0.00%		  84,511,448 
499
2024-03-17		1.80 лв.1.80 лв.1.80 лв.1.80 лв.-1.05%
-1.39%		 0.000014924876,940,646 лв. 
151,992,556 лв. 		0.02%
0.00%		  84,511,448 
493
2024-03-16		1.81 лв.1.81 лв.1.80 лв.1.80 лв.-0.36%
-0.32%		 0.000015133189,717,990 лв. 
152,512,424 лв. 		0.02%
0.00%		  84,511,448 
500
2024-03-09		1.80 лв.1.80 лв.1.80 лв.1.80 лв.0.19%
0.58%		 0.0000147998136,292,367 лв. 
152,221,481 лв. 		0.05%
0.00%		  84,511,448 
498
2024-03-08		1.79 лв.1.80 лв.1.79 лв.1.80 лв.0.32%
0.68%		 0.0000147479146,268,531 лв. 
152,147,360 лв. 		0.03%
0.00%		  84,511,448 
497
2024-03-07		1.80 лв.1.80 лв.1.80 лв.1.80 лв.0.26%
0.40%		 0.000014951365,442,152 лв. 
152,447,145 лв. 		0.01%
0.00%		  84,511,448 
483
2024-03-06		1.81 лв.1.81 лв.1.80 лв.1.81 лв.0.19%
0.10%		 0.000015181472,692,547 лв. 
152,850,445 лв. 		0.01%
0.00%		  84,511,448 
470
2024-03-05		1.81 лв.1.81 лв.1.80 лв.1.80 лв.-0.10%
-0.05%		 0.000015823789,096,473 лв. 
152,386,835 лв. 		0.01%
0.00%		  84,511,448 
485
2024-03-04		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.05%
-0.10%		 0.000014863469,203,440 лв. 
152,727,997 лв. 		0.01%
0.00%		  84,511,448 
480
2024-03-03		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.04%
-0.09%		 0.000015955878,096,382 лв. 
152,728,997 лв. 		0.02%
0.00%		  84,511,448 
476
2024-03-02		1.80 лв.1.81 лв.1.80 лв.1.80 лв.-0.00%
-0.05%		 0.000016173465,701,178 лв. 
152,522,727 лв. 		0.02%
0.00%		  84,511,448 
476
2024-03-01		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.06%
0.04%		 0.000015982449,525,913 лв. 
152,969,555 лв. 		0.01%
0.00%		  84,511,448 
461
2024-02-29		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.03%
-0.21%		 0.000016363967,523,616 лв. 
152,704,945 лв. 		0.01%
0.00%		  84,511,448 
458
2024-02-28		1.80 лв.1.81 лв.1.80 лв.1.81 лв.0.02%
-0.24%		 0.000016550667,180,101 лв. 
152,547,020 лв. 		0.01%
0.00%		  84,511,448 
455
2024-02-27		1.81 лв.1.81 лв.1.80 лв.1.80 лв.-0.14%
0.04%		 0.000017581561,366,031 лв. 
152,454,888 лв. 		0.02%
0.00%		  84,511,448 
450
2024-02-26		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.05%
0.17%		 0.000018330354,537,185 лв. 
153,199,585 лв. 		0.02%
0.00%		  84,511,448 
446
2024-02-25		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.01%
0.10%		 0.000019357638,553,480 лв. 
153,116,879 лв. 		0.02%
0.00%		  84,511,448 
438
2024-02-24		1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.09%
0.11%		 0.000019429840,998,870 лв. 
153,059,155 лв. 		0.02%
0.00%		  84,511,448 
434
2024-02-23		1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.20%
-0.03%		 0.000019631442,629,212 лв. 
152,836,795 лв. 		0.02%
0.00%		  84,511,448 
437
2024-02-22		1.82 лв.1.82 лв.1.81 лв.1.81 лв.-0.06%
0.13%		 0.000019448944,762,746 лв. 
153,139,332 лв. 		0.02%
0.00%		  84,511,448 
431
2024-02-21		1.81 лв.1.82 лв.1.81 лв.1.82 лв.0.33%
0.09%		 0.000019493656,846,396 лв. 
153,498,996 лв. 		0.02%
0.00%		  84,511,448 
429
2024-02-20		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.00%
-0.13%		 0.000019217958,055,612 лв. 
153,643,685 лв. 		0.02%
0.00%		  84,511,448 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s