CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,576,083,384,947 лв. ||| 24ч обем: 540,364,799,849 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
32 Binance USD (BUSD)1.61 лв.
$1.00
0.010001%
-0.009999%
 0.00003073385,123,639,499 лв. 
1,846,593,802 лв. 
0.95%
0.12%
 1,148,172,159 $61.71
BUSD Binance USD =
BGN

BUSD/AUD - A$ 1.29
BUSD/BGN - 1.61 лв.
BUSD/BRL - R$ 5.43
BUSD/CAD - C$ 1.27
BUSD/CHF - Fr. 0.88
BUSD/CNY - CN¥ 6.48
BUSD/CZK - 21.46
BUSD/DKK - kr. 6.11
BUSD/EUR - 0.82
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.21
BUSD/HUF - Ft 293.53
BUSD/IDR - Rp 14,083
BUSD/ILS - 3.28
BUSD/INR - 72.98
BUSD/JPY - ¥ 103.77
BUSD/KRW - 1,105.58
BUSD/MXN - Mex$ 19.91
BUSD/MYR - RM 4.04
BUSD/NOK - kr 8.48
BUSD/NZD - NZ$ 1.39
BUSD/PHP - 48.08
BUSD/PLN - 3.73
BUSD/RON - lei 4.00
BUSD/RUB - 74.88
BUSD/SEK - kr 8.29
BUSD/SGD - S$ 1.33
BUSD/THB - ฿ 30.01
BUSD/TRY - 7.38
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.03
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
32
2021-01-22
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.010001%
-0.009999%
 0.00003073385,123,639,499 лв. 
1,846,593,802 лв. 
0.95%
0.12%
 1,148,172,159 
32
2021-01-21
1.61 лв.1.61 лв.1.61 лв.1.61 лв.-0.02%
-0.010001%
 0.00003226824,795,663,934 лв. 
1,775,961,309 лв. 
0.93%
0.12%
 1,104,736,317 
35
2021-01-20
1.62 лв.1.62 лв.1.62 лв.1.62 лв.0%
-0.019996%
 0.00002810094,443,507,388 лв. 
1,821,354,078 лв. 
0.91%
0.11%
 1,124,667,530 
34
2021-01-19
1.61 лв.1.61 лв.1.61 лв.1.61 лв.-0.009998%
0%
 0.00002755383,997,088,836 лв. 
1,845,277,839 лв. 
0.88%
0.11%
 1,144,385,865 
34
2021-01-18
1.62 лв.1.62 лв.1.62 лв.1.62 лв.0.010002%
-0.029994%
 0.00002721122,611,975,849 лв. 
1,864,464,749 лв. 
0.74%
0.11%
 1,151,865,392 
34
2021-01-17
1.62 лв.1.62 лв.1.62 лв.1.62 лв.-0.039992%
-0.039992%
 0.00002787733,044,715,612 лв. 
1,884,887,161 лв. 
0.78%
0.10%
 1,162,021,828 
36
2021-01-16
1.62 лв.1.62 лв.1.62 лв.1.62 лв.-0.019996%
-0.019996%
 0.00002759093,738,422,468 лв. 
1,875,072,307 лв. 
0.86%
0.11%
 1,155,739,834 
35
2021-01-15
1.62 лв.1.62 лв.1.62 лв.1.62 лв.0%
-0.01%
 0.00002718154,596,156,359 лв. 
1,846,450,107 лв. 
0.96%
0.11%
 1,141,843,370 
36
2021-01-14
1.61 лв.1.61 лв.1.61 лв.1.61 лв.-0.039992%
-0.02%
 0.00002553713,854,287,954 лв. 
1,741,375,748 лв. 
0.91%
0.10%
 1,082,858,710 
36
2021-01-13
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.019998%
0.03%
 0.00002683283,937,408,718 лв. 
1,712,497,168 лв. 
0.93%
0.10%
 1,064,831,954 
34
2021-01-12
1.61 лв.1.61 лв.1.60 лв.1.60 лв.-0.009998%
-0.009998%
 0.00002951944,185,883,077 лв. 
1,696,127,853 лв. 
0.85%
0.11%
 1,058,247,645 
34
2021-01-11
1.61 лв.1.62 лв.1.61 лв.1.61 лв.0%
0%
 0.00002809298,212,283,267 лв. 
1,743,266,020 лв. 
1.06%
0.11%
 1,083,149,446 
35
2021-01-10
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0%
0.030003%
 0.00002599664,396,162,464 лв. 
1,856,538,460 лв. 
0.75%
0.11%
 1,160,873,595 
34
2021-01-09
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.029997%
0.060012%
 0.00002476923,152,550,918 лв. 
1,846,013,306 лв. 
0.70%
0.10%
 1,154,061,563 
32
2021-01-08
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.020002%
-0.009998%
 0.00002452925,195,110,148 лв. 
1,773,031,390 лв. 
0.93%
0.10%
 1,107,708,426 
32
2021-01-07
1.59 лв.1.59 лв.1.59 лв.1.59 лв.0.01%
0%
 0.00002548554,769,704,707 лв. 
1,740,465,937 лв. 
0.84%
0.10%
 1,091,756,057 
32
2021-01-06
1.59 лв.1.59 лв.1.59 лв.1.59 лв.0.009999%
-0.009997%
 0.00002714244,430,106,432 лв. 
1,750,504,525 лв. 
0.86%
0.11%
 1,102,223,457 
32
2021-01-05
1.59 лв.1.59 лв.1.59 лв.1.59 лв.-0.009998%
-0.029988%
 0.00002935413,905,576,011 лв. 
1,707,579,516 лв. 
0.85%
0.11%
 1,073,322,211 
32
2021-01-04
1.59 лв.1.60 лв.1.59 лв.1.59 лв.-0.010001%
0.020008%
 0.00003131145,376,149,314 лв. 
1,715,570,062 лв. 
0.98%
0.12%
 1,076,172,024 
29
2021-01-03
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.010002%
-0.01%
 0.00003035614,403,140,503 лв. 
1,855,415,353 лв. 
0.87%
0.13%
 1,158,013,550 
28
2021-01-02
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.019998%
0.030012%
 0.0000312163,291,915,195 лв. 
1,838,944,827 лв. 
0.89%
0.13%
 1,147,733,862 
29
2021-01-01
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0%
0.01%
 0.000034071,633,638,174 лв. 
1,726,215,033 лв. 
0.64%
0.13%
 1,077,160,777 
33
2020-12-31
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.009997%
0.060012%
 0.00003451011,975,988,483 лв. 
1,575,711,174 лв. 
0.76%
0.12%
 984,118,177 
33
2020-12-30
1.59 лв.1.59 лв.1.59 лв.1.59 лв.-0.009996%
-0.009996%
 0.00003470012,209,968,266 лв. 
1,427,037,870 лв. 
0.73%
0.11%
 895,594,184 
37
2020-12-29
1.60 лв.1.60 лв.1.60 лв.1.60 лв.0.040012%
0.01%
 0.00003660021,997,946,510 лв. 
1,266,270,235 лв. 
0.63%
0.10%
 793,124,293 
37
2020-12-28
1.60 лв.1.60 лв.1.60 лв.1.60 лв.-0.01%
-0.019998%
 0.00003689811,943,269,672 лв. 
1,316,256,542 лв. 
0.60%
0.11%
 821,541,109 
36
2020-12-27
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.110044%
0.080008%
 0.00003792232,462,725,313 лв. 
1,308,691,103 лв. 
0.61%
0.11%
 813,839,930 
35
2020-12-26
1.61 лв.1.61 лв.1.61 лв.1.61 лв.-0.05%
-0.079976%
 0.00003780221,572,746,606 лв. 
1,314,582,260 лв. 
0.52%
0.11%
 818,484,978 
35
2020-12-25
1.61 лв.1.61 лв.1.61 лв.1.61 лв.0.030006%
-0.009998%
 0.00004050921,462,750,925 лв. 
1,301,734,978 лв. 
0.49%
0.12%
 809,999,762 
36
2020-12-24
1.61 лв.1.61 лв.1.61 лв.1.61 лв.-0.089937%
-0.010001%
 0.00004207071,551,566,389 лв. 
1,232,130,426 лв. 
0.51%
0.11%
 767,157,344