CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,998,674,287,083 лв. ||| 24ч обем: 310,228,868,673 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
7 Binance USD (BUSD)2.02 лв.
$1.00
-0.03%
0.06%
 0.000052296116,826,321,380 лв. 
41,414,015,788 лв. 
5.42%
2.07%
 20,517,253,085 
21,039,646,481 
$1,071.23
$1,098.50
BUSD Binance USD =
BGN

BUSD/AUD - A$ 1.53
BUSD/BGN - 2.02 лв.
BUSD/BRL - R$ 5.26
BUSD/CAD - C$ 1.36
BUSD/CHF - Fr. 0.98
BUSD/CNY - CN¥ 7.16
BUSD/CZK - 25.51
BUSD/DKK - kr. 7.71
BUSD/EUR - 1.04
BUSD/GBP - £ 0.95
BUSD/HKD - HK$ 7.85
BUSD/HRK - kn 7.76
BUSD/HUF - Ft 421.37
BUSD/IDR - Rp 15,117
BUSD/ILS - 3.51
BUSD/INR - 81.36
BUSD/JPY - ¥ 144.04
BUSD/KRW - 1,429.40
BUSD/MXN - Mex$ 20.33
BUSD/MYR - RM 4.60
BUSD/NOK - kr 10.67
BUSD/NZD - NZ$ 1.74
BUSD/PHP - 58.91
BUSD/PLN - 4.93
BUSD/RON - lei 5.11
BUSD/RUB - 57.28
BUSD/SEK - kr 11.36
BUSD/SGD - S$ 1.43
BUSD/THB - ฿ 37.79
BUSD/TRY - 18.44
BUSD/USD - $ 1.00
BUSD/ZAR - R 18.04
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
7
2022-09-26
2.02 лв.2.02 лв.2.02 лв.2.02 лв.-0.03%
0.06%
 0.000052296116,826,321,380 лв. 
41,414,015,788 лв. 
5.42%
2.07%
 20,517,253,085 
7
2022-09-25
2.02 лв.2.02 лв.2.02 лв.2.02 лв.0.04%
-0.04%
 0.000053228513,505,010,299 лв. 
41,411,241,812 лв. 
6.71%
2.10%
 20,517,253,085 
7
2022-09-24
2.02 лв.2.02 лв.2.02 лв.2.02 лв.-0.03%
-0.07%
 0.000052764715,105,575,992 лв. 
41,375,940,929 лв. 
6.82%
2.08%
 20,517,253,085 
7
2022-09-23
1.99 лв.1.99 лв.1.99 лв.1.99 лв.-0.10%
-0.02%
 0.000051793818,528,016,517 лв. 
40,760,877,392 лв. 
5.80%
2.05%
 20,517,253,085 
7
2022-09-22
1.99 лв.1.99 лв.1.99 лв.1.99 лв.0.06%
0.01%
 0.000051514718,062,131,191 лв. 
40,903,573,875 лв. 
5.96%
2.05%
 20,517,253,085 
6
2022-09-21
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.05%
0.01%
 0.000053959618,797,208,572 лв. 
40,250,993,632 лв. 
5.51%
2.15%
 20,517,253,085 
7
2022-09-20
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
-0.02%
 0.000052950115,943,471,778 лв. 
40,172,860,238 лв. 
5.90%
2.10%
 20,517,253,085 
6
2022-09-19
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.10%
-0.04%
 0.000051097719,134,122,423 лв. 
40,168,432,032 лв. 
6.20%
2.05%
 20,517,253,085 
6
2022-09-18
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.09%
0.09%
 0.000051546215,571,425,339 лв. 
40,209,376,131 лв. 
6.27%
2.08%
 20,517,253,085 
6
2022-09-17
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.00%
-0.00%
 0.000049671611,616,373,936 лв. 
40,170,735,091 лв. 
6.09%
1.98%
 20,517,253,085 
6
2022-09-16
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.06%
-0.01%
 0.000050610317,577,897,504 лв. 
40,185,014,456 лв. 
6.85%
2.02%
 20,517,253,085 
6
2022-09-15
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.02%
-0.00%
 0.000050726220,026,595,905 лв. 
40,246,874,350 лв. 
6.06%
2.01%
 20,517,253,085 
6
2022-09-14
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.01%
0.00%
 0.00004938219,457,166,763 лв. 
40,238,725,190 лв. 
6.53%
1.93%
 20,517,253,085 
6
2022-09-13
1.93 лв.1.93 лв.1.93 лв.1.93 лв.-0.02%
0.00%
 0.000049531125,920,977,876 лв. 
38,991,512,981 лв. 
6.63%
1.93%
 20,204,066,515 
6
2022-09-12
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.03%
-0.00%
 0.000044763723,323,737,879 лв. 
39,212,456,936 лв. 
6.50%
1.78%
 20,124,060,214 
6
2022-09-11
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.00%
-0.04%
 0.000045955816,096,132,180 лв. 
38,963,997,901 лв. 
6.28%
1.78%
 20,003,342,405 
6
2022-09-10
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.01%
-0.00%
 0.000046108218,787,581,132 лв. 
38,963,682,217 лв. 
6.54%
1.78%
 20,003,342,405 
6
2022-09-09
1.95 лв.1.95 лв.1.94 лв.1.95 лв.0.00%
-0.01%
 0.0000468428,354,127,544 лв. 
38,908,438,941 лв. 
7.36%
1.80%
 20,003,342,405 
6
2022-09-08
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.02%
-0.05%
 0.000051733219,390,426,884 лв. 
38,988,511,985 лв. 
7.01%
1.91%
 19,914,503,967 
6
2022-09-07
1.98 лв.1.98 лв.1.98 лв.1.98 лв.0.00%
-0.01%
 0.000051819218,675,274,302 лв. 
39,006,088,225 лв. 
6.44%
1.90%
 19,706,930,458 
6
2022-09-06
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.01%
0.02%
 0.000052979819,796,156,797 лв. 
38,726,000,303 лв. 
5.70%
1.95%
 19,729,690,910 
6
2022-09-05
1.95 лв.1.96 лв.1.95 лв.1.95 лв.-0.00%
0.02%
 0.000050421413,537,330,166 лв. 
37,981,487,412 лв. 
6.14%
1.85%
 19,433,224,173 
6
2022-09-04
1.95 лв.1.96 лв.1.95 лв.1.95 лв.0.03%
-0.01%
 0.00005008878,481,949,800 лв. 
37,980,771,694 лв. 
4.78%
1.86%
 19,433,224,173 
6
2022-09-03
1.95 лв.1.95 лв.1.95 лв.1.95 лв.-0.02%
-0.03%
 0.00005047317,974,121,227 лв. 
38,207,176,783 лв. 
4.67%
1.88%
 19,555,493,326 
6
2022-09-02
1.97 лв.1.97 лв.1.97 лв.1.97 лв.-0.04%
-0.00%
 0.000050128613,703,281,925 лв. 
38,458,008,039 лв. 
5.67%
1.88%
 19,555,493,326 
6
2022-09-01
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.02%
0.04%
 0.000049739215,051,843,247 лв. 
37,888,830,168 лв. 
6.17%
1.85%
 19,418,545,041 
6
2022-08-31
1.95 лв.1.95 лв.1.95 лв.1.95 лв.0.03%
0.01%
 0.00004990214,647,219,551 лв. 
37,655,662,312 лв. 
5.53%
1.86%
 19,306,362,606 
6
2022-08-30
1.96 лв.1.96 лв.1.95 лв.1.96 лв.-0.02%
-0.01%
 0.000050433514,078,979,221 лв. 
37,865,066,642 лв. 
5.08%
1.88%
 19,365,869,243 
6
2022-08-29
1.96 лв.1.96 лв.1.96 лв.1.96 лв.-0.04%
-0.02%
 0.000049285411,187,349,374 лв. 
37,690,327,369 лв. 
4.33%
1.70%
 19,196,873,005 
6
2022-08-28
1.96 лв.1.96 лв.1.96 лв.1.96 лв.0.02%
0.03%
 0.00005087777,589,646,090 лв. 
37,566,670,857 лв. 
3.93%
1.76%
 19,142,664,180