Топ Криптовалути 2019 Пазарна капитализация: 1,576,083,384,947 лв. ||| 24ч обем: 540,364,799,849 лв. ||| Криптовалути: 1149
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 32 36 | 2021-01-16 34 | 2021-01-17 | +2 34 | 2021-01-18 | 34 | 2021-01-19 | 35 | 2021-01-20 | -1 32 | 2021-01-21 | +3 32 | 2021-01-22 | +4 | Binance USD (BUSD) | 1.61 лв. $1.00 | 0.010001% -0.009999% | 0.0000307338 | 5,123,639,499 лв. 1,846,593,802 лв. | 0.95% 0.12% | 1,148,172,159 | $61.71 | |
BUSD/AUD - A$ 1.29 BUSD/BGN - 1.61 лв. BUSD/BRL - R$ 5.43 BUSD/CAD - C$ 1.27 BUSD/CHF - Fr. 0.88 BUSD/CNY - CN¥ 6.48 BUSD/CZK - Kč 21.46 BUSD/DKK - kr. 6.11
BUSD/EUR - € 0.82 BUSD/GBP - £ 0.73 BUSD/HKD - HK$ 7.75 BUSD/HRK - kn 6.21 BUSD/HUF - Ft 293.53 BUSD/IDR - Rp 14,083 BUSD/ILS - ₪ 3.28 BUSD/INR - ₹ 72.98
BUSD/JPY - ¥ 103.77 BUSD/KRW - ₩ 1,105.58 BUSD/MXN - Mex$ 19.91 BUSD/MYR - RM 4.04 BUSD/NOK - kr 8.48 BUSD/NZD - NZ$ 1.39 BUSD/PHP - ₱ 48.08 BUSD/PLN - zł 3.73
BUSD/RON - lei 4.00 BUSD/RUB - ₽ 74.88 BUSD/SEK - kr 8.29 BUSD/SGD - S$ 1.33 BUSD/THB - ฿ 30.01 BUSD/TRY - ₺ 7.38 BUSD/USD - $ 1.00 BUSD/ZAR - R 15.03
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 32 2021-01-22 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | 0.010001% -0.009999% | 0.0000307338 | 5,123,639,499 лв. 1,846,593,802 лв. | 0.95% 0.12% | 1,148,172,159 | 32 2021-01-21 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | -0.02% -0.010001% | 0.0000322682 | 4,795,663,934 лв. 1,775,961,309 лв. | 0.93% 0.12% | 1,104,736,317 | 35 2021-01-20 | 1.62 лв. | 1.62 лв. | 1.62 лв. | 1.62 лв. | 0% -0.019996% | 0.0000281009 | 4,443,507,388 лв. 1,821,354,078 лв. | 0.91% 0.11% | 1,124,667,530 | 34 2021-01-19 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | -0.009998% 0% | 0.0000275538 | 3,997,088,836 лв. 1,845,277,839 лв. | 0.88% 0.11% | 1,144,385,865 | 34 2021-01-18 | 1.62 лв. | 1.62 лв. | 1.62 лв. | 1.62 лв. | 0.010002% -0.029994% | 0.0000272112 | 2,611,975,849 лв. 1,864,464,749 лв. | 0.74% 0.11% | 1,151,865,392 | 34 2021-01-17 | 1.62 лв. | 1.62 лв. | 1.62 лв. | 1.62 лв. | -0.039992% -0.039992% | 0.0000278773 | 3,044,715,612 лв. 1,884,887,161 лв. | 0.78% 0.10% | 1,162,021,828 | 36 2021-01-16 | 1.62 лв. | 1.62 лв. | 1.62 лв. | 1.62 лв. | -0.019996% -0.019996% | 0.0000275909 | 3,738,422,468 лв. 1,875,072,307 лв. | 0.86% 0.11% | 1,155,739,834 | 35 2021-01-15 | 1.62 лв. | 1.62 лв. | 1.62 лв. | 1.62 лв. | 0% -0.01% | 0.0000271815 | 4,596,156,359 лв. 1,846,450,107 лв. | 0.96% 0.11% | 1,141,843,370 | 36 2021-01-14 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | -0.039992% -0.02% | 0.0000255371 | 3,854,287,954 лв. 1,741,375,748 лв. | 0.91% 0.10% | 1,082,858,710 | 36 2021-01-13 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | 0.019998% 0.03% | 0.0000268328 | 3,937,408,718 лв. 1,712,497,168 лв. | 0.93% 0.10% | 1,064,831,954 | 34 2021-01-12 | 1.61 лв. | 1.61 лв. | 1.60 лв. | 1.60 лв. | -0.009998% -0.009998% | 0.0000295194 | 4,185,883,077 лв. 1,696,127,853 лв. | 0.85% 0.11% | 1,058,247,645 | 34 2021-01-11 | 1.61 лв. | 1.62 лв. | 1.61 лв. | 1.61 лв. | 0% 0% | 0.0000280929 | 8,212,283,267 лв. 1,743,266,020 лв. | 1.06% 0.11% | 1,083,149,446 | 35 2021-01-10 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | 0% 0.030003% | 0.0000259966 | 4,396,162,464 лв. 1,856,538,460 лв. | 0.75% 0.11% | 1,160,873,595 | 34 2021-01-09 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | 0.029997% 0.060012% | 0.0000247692 | 3,152,550,918 лв. 1,846,013,306 лв. | 0.70% 0.10% | 1,154,061,563 | 32 2021-01-08 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | 0.020002% -0.009998% | 0.0000245292 | 5,195,110,148 лв. 1,773,031,390 лв. | 0.93% 0.10% | 1,107,708,426 | 32 2021-01-07 | 1.59 лв. | 1.59 лв. | 1.59 лв. | 1.59 лв. | 0.01% 0% | 0.0000254855 | 4,769,704,707 лв. 1,740,465,937 лв. | 0.84% 0.10% | 1,091,756,057 | 32 2021-01-06 | 1.59 лв. | 1.59 лв. | 1.59 лв. | 1.59 лв. | 0.009999% -0.009997% | 0.0000271424 | 4,430,106,432 лв. 1,750,504,525 лв. | 0.86% 0.11% | 1,102,223,457 | 32 2021-01-05 | 1.59 лв. | 1.59 лв. | 1.59 лв. | 1.59 лв. | -0.009998% -0.029988% | 0.0000293541 | 3,905,576,011 лв. 1,707,579,516 лв. | 0.85% 0.11% | 1,073,322,211 | 32 2021-01-04 | 1.59 лв. | 1.60 лв. | 1.59 лв. | 1.59 лв. | -0.010001% 0.020008% | 0.0000313114 | 5,376,149,314 лв. 1,715,570,062 лв. | 0.98% 0.12% | 1,076,172,024 | 29 2021-01-03 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | 0.010002% -0.01% | 0.0000303561 | 4,403,140,503 лв. 1,855,415,353 лв. | 0.87% 0.13% | 1,158,013,550 | 28 2021-01-02 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | -0.019998% 0.030012% | 0.000031216 | 3,291,915,195 лв. 1,838,944,827 лв. | 0.89% 0.13% | 1,147,733,862 | 29 2021-01-01 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | 0% 0.01% | 0.00003407 | 1,633,638,174 лв. 1,726,215,033 лв. | 0.64% 0.13% | 1,077,160,777 | 33 2020-12-31 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | 0.009997% 0.060012% | 0.0000345101 | 1,975,988,483 лв. 1,575,711,174 лв. | 0.76% 0.12% | 984,118,177 | 33 2020-12-30 | 1.59 лв. | 1.59 лв. | 1.59 лв. | 1.59 лв. | -0.009996% -0.009996% | 0.0000347001 | 2,209,968,266 лв. 1,427,037,870 лв. | 0.73% 0.11% | 895,594,184 | 37 2020-12-29 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | 0.040012% 0.01% | 0.0000366002 | 1,997,946,510 лв. 1,266,270,235 лв. | 0.63% 0.10% | 793,124,293 | 37 2020-12-28 | 1.60 лв. | 1.60 лв. | 1.60 лв. | 1.60 лв. | -0.01% -0.019998% | 0.0000368981 | 1,943,269,672 лв. 1,316,256,542 лв. | 0.60% 0.11% | 821,541,109 | 36 2020-12-27 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | 0.110044% 0.080008% | 0.0000379223 | 2,462,725,313 лв. 1,308,691,103 лв. | 0.61% 0.11% | 813,839,930 | 35 2020-12-26 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | -0.05% -0.079976% | 0.0000378022 | 1,572,746,606 лв. 1,314,582,260 лв. | 0.52% 0.11% | 818,484,978 | 35 2020-12-25 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | 0.030006% -0.009998% | 0.0000405092 | 1,462,750,925 лв. 1,301,734,978 лв. | 0.49% 0.12% | 809,999,762 | 36 2020-12-24 | 1.61 лв. | 1.61 лв. | 1.61 лв. | 1.61 лв. | -0.089937% -0.010001% | 0.0000420707 | 1,551,566,389 лв. 1,232,130,426 лв. | 0.51% 0.11% | 767,157,344 |
|