CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,693,563,890,022 лв. ||| 24ч обем: 287,521,833,522 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
258 Bit-Z Token (BZ)0.29 лв.
$0.16
-2.21363%
-6.27155%
 0.00001904215,014,648 лв. 
37,922,570 лв. 
0.01%
0.00%
 130,084,913 
679,551,988 
$1.17
$6.11
BZ Bit-Z Token =
BGN

BZ/AUD - A$ 0.25
BZ/BGN - 0.29 лв.
BZ/BRL - R$ 0.73
BZ/CAD - C$ 0.22
BZ/CHF - Fr. 0.16
BZ/CNY - CN¥ 1.15
BZ/CZK - 3.78
BZ/DKK - kr. 1.11
BZ/EUR - 0.15
BZ/GBP - £ 0.13
BZ/HKD - HK$ 1.28
BZ/HRK - kn 1.11
BZ/HUF - Ft 50.26
BZ/IDR - Rp 2,349
BZ/ILS - 0.57
BZ/INR - 11.85
BZ/JPY - ¥ 17.65
BZ/KRW - 197.25
BZ/MXN - Mex$ 3.23
BZ/MYR - RM 0.69
BZ/NOK - kr 1.54
BZ/NZD - NZ$ 0.26
BZ/PHP - 8.37
BZ/PLN - 0.64
BZ/RON - lei 0.72
BZ/RUB - 10.97
BZ/SEK - kr 1.58
BZ/SGD - S$ 0.23
BZ/THB - ฿ 5.17
BZ/TRY - 1.02
BZ/USD - $ 0.16
BZ/ZAR - R 2.56
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
258
2020-02-28
0.30 лв.0.30 лв.0.29 лв.0.29 лв.-2.21363%
-6.27155%
 0.00001904215,014,648 лв. 
37,922,570 лв. 
0.01%
0.00%
 130,084,913 
259
2020-02-27
0.30 лв.0.30 лв.0.29 лв.0.30 лв.1.37681%
-3.05733%
 0.00001906914,250,263 лв. 
38,808,190 лв. 
0.00%
0.00%
 130,084,913 
258
2020-02-26
0.30 лв.0.31 лв.0.29 лв.0.30 лв.-3.37417%
-9.03385%
 0.000018707915,154,871 лв. 
38,517,610 лв. 
0.00%
0.00%
 130,084,913 
259
2020-02-25
0.32 лв.0.32 лв.0.31 лв.0.31 лв.-2.49501%
-4.77926%
 0.000018186115,111,826 лв. 
39,813,480 лв. 
0.01%
0.00%
 130,084,913 
258
2020-02-24
0.32 лв.0.32 лв.0.31 лв.0.31 лв.-0.386258%
-4.01942%
 0.00001805816,491,976 лв. 
40,720,352 лв. 
0.01%
0.00%
 130,084,913 
257
2020-02-23
0.31 лв.0.32 лв.0.31 лв.0.32 лв.-0.779732%
-5.33378%
 0.000017741116,187,860 лв. 
41,026,982 лв. 
0.01%
0.00%
 130,084,913 
255
2020-02-22
0.32 лв.0.32 лв.0.31 лв.0.32 лв.0.142383%
-7.91444%
 0.000018126616,468,772 лв. 
41,101,890 лв. 
0.01%
0.00%
 130,084,913 
254
2020-02-21
0.31 лв.0.32 лв.0.31 лв.0.31 лв.1.38867%
-8.32437%
 0.000018087715,634,130 лв. 
40,958,640 лв. 
0.01%
0.00%
 130,084,913 
253
2020-02-20
0.33 лв.0.33 лв.0.31 лв.0.31 лв.-4.46626%
-8.92277%
 0.000018087616,102,040 лв. 
40,922,282 лв. 
0.01%
0.00%
 130,084,913 
253
2020-02-19
0.32 лв.0.33 лв.0.32 лв.0.32 лв.0.636034%
-4.57518%
 0.000018502216,509,178 лв. 
42,144,867 лв. 
0.01%
0.00%
 130,084,913 
257
2020-02-18
0.33 лв.0.33 лв.0.32 лв.0.32 лв.-1.42214%
-6.13998%
 0.000017593916,454,313 лв. 
41,826,185 лв. 
0.01%
0.00%
 130,084,913 
253
2020-02-17
0.34 лв.0.34 лв.0.32 лв.0.33 лв.-1.90294%
-10.5593%
 0.000018791916,788,901 лв. 
42,628,654 лв. 
0.01%
0.00%
 130,084,913 
251
2020-02-16
0.34 лв.0.34 лв.0.33 лв.0.33 лв.-3.18858%
-4.76831%
 0.000018882717,377,354 лв. 
43,314,595 лв. 
0.01%
0.00%
 130,084,913 
251
2020-02-15
0.35 лв.0.35 лв.0.34 лв.0.34 лв.0.435435%
3.34131%
 0.000019210417,753,446 лв. 
44,729,069 лв. 
0.01%
0.00%
 130,084,913 
254
2020-02-14
0.34 лв.0.35 лв.0.34 лв.0.34 лв.0.0663928%
9.28998%
 0.000018483917,624,297 лв. 
44,679,196 лв. 
0.01%
0.00%
 130,084,913 
254
2020-02-13
0.34 лв.0.35 лв.0.34 лв.0.34 лв.1.95347%
16.6202%
 0.000018740217,786,447 лв. 
44,841,765 лв. 
0.01%
0.00%
 130,084,913 
256
2020-02-12
0.34 лв.0.34 лв.0.33 лв.0.34 лв.-1.18415%
14.1425%
 0.000018219816,643,905 лв. 
44,026,034 лв. 
0.01%
0.00%
 130,084,913 
253
2020-02-11
0.37 лв.0.37 лв.0.34 лв.0.34 лв.-7.38%
15.1748%
 0.000018693416,847,906 лв. 
44,213,405 лв. 
0.01%
0.00%
 130,084,913 
246
2020-02-10
0.35 лв.0.37 лв.0.33 лв.0.37 лв.5.27094%
24.6964%
 0.000020828218,695,119 лв. 
47,816,248 лв. 
0.01%
0.00%
 130,084,913 
253
2020-02-09
0.33 лв.0.35 лв.0.33 лв.0.34 лв.4.64516%
17.2966%
 0.00001914617,688,259 лв. 
44,847,728 лв. 
0.01%
0.00%
 130,084,913 
255
2020-02-08
0.31 лв.0.33 лв.0.31 лв.0.33 лв.5.81591%
12.6223%
 0.000018724616,761,890 лв. 
42,917,442 лв. 
0.01%
0.00%
 130,084,913 
255
2020-02-07
0.29 лв.0.31 лв.0.29 лв.0.31 лв.7.00536%
6.63804%
 0.000018030315,637,780 лв. 
40,799,172 лв. 
0.01%
0.00%
 130,084,913 
257
2020-02-06
0.30 лв.0.30 лв.0.29 лв.0.29 лв.-0.617907%
-0.650668%
 0.000016962814,799,730 лв. 
38,111,710 лв. 
0.01%
0.00%
 130,084,913 
255
2020-02-05
0.29 лв.0.29 лв.0.29 лв.0.29 лв.0.0685949%
-0.548253%
 0.000017067814,846,891 лв. 
38,265,681 лв. 
0.01%
0.00%
 130,084,913 
255
2020-02-04
0.29 лв.0.29 лв.0.29 лв.0.29 лв.-0.404422%
-1.62603%
 0.000017882614,683,164 лв. 
37,823,106 лв. 
0.01%
0.00%
 130,084,913 
257
2020-02-03
0.29 лв.0.29 лв.0.29 лв.0.29 лв.-0.257215%
-1.82248%
 0.000017696814,388,905 лв. 
37,861,805 лв. 
0.01%
0.00%
 130,084,913 
255
2020-02-02
0.29 лв.0.29 лв.0.29 лв.0.29 лв.0.520145%
-2.13929%
 0.000017494112,899,713 лв. 
37,907,919 лв. 
0.01%
0.00%
 130,084,913 
257
2020-02-01
0.29 лв.0.29 лв.0.29 лв.0.29 лв.-0.375913%
-1.35086%
 0.000017553814,690,245 лв. 
37,759,008 лв. 
0.01%
0.00%
 130,084,913 
256
2020-01-31
0.29 лв.0.29 лв.0.29 лв.0.29 лв.-0.519199%
-0.89457%
 0.000017680414,185,825 лв. 
37,939,993 лв. 
0.01%
0.00%
 130,084,913 
255
2020-01-30
0.29 лв.0.30 лв.0.29 лв.0.30 лв.0.601359%
1.22527%
 0.000017534514,755,447 лв. 
38,604,776 лв. 
0.01%
0.00%
 130,084,913