CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,019,688,955,799 лв. ||| 24ч обем: 331,096,723,522 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
205 Bitcoin BEP2 (BTCB)126,627.95 лв.
$69,917.70
-0.58%
5.56%
 1.001731,267,645,159 лв. 
6,840,119,722 лв. 
0.38%
0.14%
 54,017 
60,501 
$192.03
$215.08
BTCB Bitcoin BEP2 =
BGN

BTCB/AUD - A$ 107,318.08
BTCB/BGN - 126,627.95 лв.
BTCB/BRL - R$ 350,686.21
BTCB/CAD - C$ 94,651.09
BTCB/CHF - Fr. 63,062.55
BTCB/CNY - CN¥ 505,351.15
BTCB/CZK - 1,640,793.62
BTCB/DKK - kr. 483,823.49
BTCB/EUR - 64,866.15
BTCB/GBP - £ 55,402.09
BTCB/HKD - HK$ 547,189.90
BTCB/HRK - kn 481,199.48
BTCB/HUF - Ft 25,566,106.18
BTCB/IDR - Rp 1,109,936,496
BTCB/ILS - 256,158.18
BTCB/INR - 5,831,625.60
BTCB/JPY - ¥ 10,580,226.03
BTCB/KRW - 94,272,831.62
BTCB/MXN - Mex$ 1,161,605.68
BTCB/MYR - RM 330,605.84
BTCB/NOK - kr 759,767.68
BTCB/NZD - NZ$ 117,056.21
BTCB/PHP - 3,931,542.19
BTCB/PLN - 279,473.63
BTCB/RON - lei 322,453.44
BTCB/RUB - 6,463,919.33
BTCB/SEK - kr 748,720.68
BTCB/SGD - S$ 94,381.20
BTCB/THB - ฿ 2,551,828.25
BTCB/TRY - 2,263,173.02
BTCB/USD - $ 69,917.70
BTCB/ZAR - R 1,323,639.95
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
205
2024-03-29
128,312.45 лв.128,312.45 лв.126,627.95 лв.126,627.95 лв.-0.58%
5.56%
 1.001731,267,645,159 лв. 
6,840,119,722 лв. 
0.38%
0.14%
 54,017 
205
2024-03-28
125,264.14 лв.128,694.82 лв.124,937.91 лв.127,949.87 лв.2.24%
8.09%
 0.9994511,215,452,290 лв. 
6,911,458,490 лв. 
0.34%
0.14%
 54,017 
205
2024-03-27
126,827.47 лв.127,197.08 лв.123,988.68 лв.124,369.48 лв.-1.24%
2.57%
 1.000761,223,484,098 лв. 
6,718,009,157 лв. 
0.30%
0.14%
 54,017 
205
2024-03-26
126,269.61 лв.127,999.93 лв.125,739.86 лв.126,311.28 лв.-0.51%
11.65%
 0.9965231,251,027,032 лв. 
6,822,878,053 лв. 
0.34%
0.14%
 54,016 
205
2024-03-25
121,650.00 лв.127,931.20 лв.120,503.12 лв.126,927.33 лв.5.74%
3.90%
 1.004251,277,310,186 лв. 
6,856,121,646 лв. 
0.33%
0.14%
 54,016 
205
2024-03-24
116,907.61 лв.120,260.17 лв.115,993.70 лв.120,260.17 лв.2.13%
-2.52%
 0.9973071,163,193,074 лв. 
6,495,604,061 лв. 
0.45%
0.13%
 54,013 
205
2024-03-23
115,146.45 лв.118,601.78 лв.115,146.45 лв.117,471.54 лв.3.00%
-2.36%
 1.001951,149,249,192 лв. 
6,344,891,740 лв. 
0.45%
0.14%
 54,012 
205
2024-03-22
117,926.36 лв.119,357.77 лв.113,356.05 лв.113,586.90 лв.-3.82%
-8.66%
 1.000361,147,667,870 лв. 
6,135,052,918 лв. 
0.30%
0.13%
 54,012 
205
2024-03-21
121,273.08 лв.121,273.08 лв.116,901.31 лв.117,019.15 лв.-3.27%
-7.59%
 0.9974181,225,186,288 лв. 
6,320,380,270 лв. 
0.29%
0.13%
 54,012 
205
2024-03-20
111,696.00 лв.121,633.83 лв.110,736.81 лв.121,633.83 лв.7.77%
-7.41%
 0.9991231,380,190,032 лв. 
6,569,716,530 лв. 
0.24%
0.14%
 54,012 
205
2024-03-19
121,951.10 лв.121,951.10 лв.113,206.91 лв.114,833.39 лв.-5.54%
-10.06%
 0.9985661,392,080,764 лв. 
6,202,369,539 лв. 
0.21%
0.14%
 54,012 
205
2024-03-18
121,352.62 лв.123,067.61 лв.120,459.39 лв.121,192.44 лв.-1.54%
-6.95%
 0.9999951,343,482,525 лв. 
6,545,825,971 лв. 
0.28%
0.14%
 54,012 
205
2024-03-17
117,430.44 лв.123,097.70 лв.117,391.83 лв.123,097.70 лв.3.08%
-0.37%
 1.002291,910,857,616 лв. 
6,648,702,771 лв. 
0.43%
0.14%
 54,012 
205
2024-03-16
125,391.09 лв.125,391.09 лв.119,153.75 лв.119,153.75 лв.-2.56%
-3.10%
 0.9991891,837,358,137 лв. 
6,435,563,083 лв. 
0.38%
0.14%
 54,011 
205
2024-03-15
129,174.83 лв.129,174.83 лв.121,097.00 лв.123,621.07 лв.-3.68%
0.56%
 0.997221,956,176,745 лв. 
6,677,576,154 лв. 
0.28%
0.13%
 54,016 
205
2024-03-14
130,596.87 лв.131,134.79 лв.125,241.98 лв.127,426.32 лв.-2.20%
6.08%
 0.9987171,986,048,009 лв. 
6,883,062,113 лв. 
0.35%
0.13%
 54,016 
205
2024-03-13
127,970.87 лв.131,474.60 лв.127,970.87 лв.130,958.03 лв.3.11%
9.94%
 0.9983561,696,012,306 лв. 
7,073,760,318 лв. 
0.37%
0.14%
 54,015 
205
2024-03-12
129,171.45 лв.129,210.81 лв.126,867.01 лв.127,080.10 лв.-2.05%
12.50%
 0.9980581,951,368,742 лв. 
6,864,437,896 лв. 
0.35%
0.13%
 54,017 
205
2024-03-11
123,288.78 лв.129,637.73 лв.122,405.85 лв.129,637.73 лв.5.73%
7.12%
 1.000621,969,154,253 лв. 
7,002,450,777 лв. 
0.34%
0.14%
 54,016 
205
2024-03-10
122,636.13 лв.124,996.99 лв.122,636.13 лв.124,102.22 лв.1.27%
10.41%
 1.001281,838,200,000 лв. 
6,703,458,438 лв. 
0.48%
0.14%
 54,016 
205
2024-03-09
122,269.53 лв.122,590.85 лв.122,003.64 лв.122,584.42 лв.0.21%
10.66%
 1.000791,785,989,731 лв. 
6,621,558,173 лв. 
0.59%
0.13%
 54,016 
205
2024-03-08
119,625.84 лв.122,701.73 лв.119,517.31 лв.121,930.57 лв.1.45%
8.96%
 0.9988351,839,727,669 лв. 
6,586,090,583 лв. 
0.35%
0.14%
 54,015 
205
2024-03-07
118,677.76 лв.121,750.59 лв.118,397.79 лв.120,739.65 лв.1.65%
10.13%
 1.000751,381,129,976 лв. 
6,522,511,367 лв. 
0.29%
0.14%
 54,021 
205
2024-03-06
115,469.69 лв.121,061.38 лв.114,092.37 лв.119,409.83 лв.4.83%
8.10%
 1.00231,238,039,796 лв. 
6,450,477,602 лв. 
0.20%
0.14%
 54,020 
205
2024-03-05
122,872.91 лв.123,634.06 лв.110,311.02 лв.114,061.46 лв.-5.84%
11.47%
 1.000961,285,940,909 лв. 
6,161,469,561 лв. 
0.14%
0.14%
 54,019 
205
2024-03-04
114,218.31 лв.121,394.60 лв.114,218.31 лв.121,291.58 лв.7.05%
23.14%
 0.9975751,240,415,206 лв. 
6,551,830,812 лв. 
0.21%
0.14%
 54,017 
205
2024-03-03
111,876.73 лв.113,574.16 лв.111,341.85 лв.113,574.16 лв.1.56%
21.52%
 1.002751,159,266,721 лв. 
6,133,353,548 лв. 
0.34%
0.14%
 54,003 
205
2024-03-02
112,664.47 лв.112,664.47 лв.111,388.23 лв.111,582.29 лв.-1.21%
20.16%
 0.999951,095,593,618 лв. 
6,025,737,716 лв. 
0.34%
0.14%
 54,003 
205
2024-03-01
111,011.85 лв.113,278.09 лв.110,302.76 лв.113,278.09 лв.2.52%
22.77%
 1.000221,141,921,284 лв. 
6,116,880,199 лв. 
0.31%
0.14%
 53,999 
205
2024-02-29
112,856.69 лв.114,070.31 лв.109,586.55 лв.110,261.23 лв.-0.22%
18.64%
 0.9985531,183,884,375 лв. 
5,953,720,736 лв. 
0.22%
0.14%
 53,996