Топ Криптовалути 2024 Пазарна капитализация: 5,019,688,955,799 лв. ||| 24ч обем: 331,096,723,522 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 205 | Bitcoin BEP2 (BTCB) | 126,627.95 лв. $69,917.70 | -0.58% 5.56% | 1.00173 | 1,267,645,159 лв. 6,840,119,722 лв. | 0.38% 0.14% | 54,017 60,501  | $192.03 $215.08 | |
BTCB/AUD - A$ 107,318.08 BTCB/BGN - 126,627.95 лв. BTCB/BRL - R$ 350,686.21 BTCB/CAD - C$ 94,651.09 BTCB/CHF - Fr. 63,062.55 BTCB/CNY - CN¥ 505,351.15 BTCB/CZK - Kč 1,640,793.62 BTCB/DKK - kr. 483,823.49
BTCB/EUR - € 64,866.15 BTCB/GBP - £ 55,402.09 BTCB/HKD - HK$ 547,189.90 BTCB/HRK - kn 481,199.48 BTCB/HUF - Ft 25,566,106.18 BTCB/IDR - Rp 1,109,936,496 BTCB/ILS - ₪ 256,158.18 BTCB/INR - ₹ 5,831,625.60
BTCB/JPY - ¥ 10,580,226.03 BTCB/KRW - ₩ 94,272,831.62 BTCB/MXN - Mex$ 1,161,605.68 BTCB/MYR - RM 330,605.84 BTCB/NOK - kr 759,767.68 BTCB/NZD - NZ$ 117,056.21 BTCB/PHP - ₱ 3,931,542.19 BTCB/PLN - zł 279,473.63
BTCB/RON - lei 322,453.44 BTCB/RUB - ₽ 6,463,919.33 BTCB/SEK - kr 748,720.68 BTCB/SGD - S$ 94,381.20 BTCB/THB - ฿ 2,551,828.25 BTCB/TRY - ₺ 2,263,173.02 BTCB/USD - $ 69,917.70 BTCB/ZAR - R 1,323,639.95
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 205 2024-03-29 | 128,312.45 лв. | 128,312.45 лв. | 126,627.95 лв. | 126,627.95 лв. | -0.58% 5.56% | 1.00173 | 1,267,645,159 лв. 6,840,119,722 лв. | 0.38% 0.14% | 54,017 | 205 2024-03-28 | 125,264.14 лв. | 128,694.82 лв. | 124,937.91 лв. | 127,949.87 лв. | 2.24% 8.09% | 0.999451 | 1,215,452,290 лв. 6,911,458,490 лв. | 0.34% 0.14% | 54,017 | 205 2024-03-27 | 126,827.47 лв. | 127,197.08 лв. | 123,988.68 лв. | 124,369.48 лв. | -1.24% 2.57% | 1.00076 | 1,223,484,098 лв. 6,718,009,157 лв. | 0.30% 0.14% | 54,017 | 205 2024-03-26 | 126,269.61 лв. | 127,999.93 лв. | 125,739.86 лв. | 126,311.28 лв. | -0.51% 11.65% | 0.996523 | 1,251,027,032 лв. 6,822,878,053 лв. | 0.34% 0.14% | 54,016 | 205 2024-03-25 | 121,650.00 лв. | 127,931.20 лв. | 120,503.12 лв. | 126,927.33 лв. | 5.74% 3.90% | 1.00425 | 1,277,310,186 лв. 6,856,121,646 лв. | 0.33% 0.14% | 54,016 | 205 2024-03-24 | 116,907.61 лв. | 120,260.17 лв. | 115,993.70 лв. | 120,260.17 лв. | 2.13% -2.52% | 0.997307 | 1,163,193,074 лв. 6,495,604,061 лв. | 0.45% 0.13% | 54,013 | 205 2024-03-23 | 115,146.45 лв. | 118,601.78 лв. | 115,146.45 лв. | 117,471.54 лв. | 3.00% -2.36% | 1.00195 | 1,149,249,192 лв. 6,344,891,740 лв. | 0.45% 0.14% | 54,012 | 205 2024-03-22 | 117,926.36 лв. | 119,357.77 лв. | 113,356.05 лв. | 113,586.90 лв. | -3.82% -8.66% | 1.00036 | 1,147,667,870 лв. 6,135,052,918 лв. | 0.30% 0.13% | 54,012 | 205 2024-03-21 | 121,273.08 лв. | 121,273.08 лв. | 116,901.31 лв. | 117,019.15 лв. | -3.27% -7.59% | 0.997418 | 1,225,186,288 лв. 6,320,380,270 лв. | 0.29% 0.13% | 54,012 | 205 2024-03-20 | 111,696.00 лв. | 121,633.83 лв. | 110,736.81 лв. | 121,633.83 лв. | 7.77% -7.41% | 0.999123 | 1,380,190,032 лв. 6,569,716,530 лв. | 0.24% 0.14% | 54,012 | 205 2024-03-19 | 121,951.10 лв. | 121,951.10 лв. | 113,206.91 лв. | 114,833.39 лв. | -5.54% -10.06% | 0.998566 | 1,392,080,764 лв. 6,202,369,539 лв. | 0.21% 0.14% | 54,012 | 205 2024-03-18 | 121,352.62 лв. | 123,067.61 лв. | 120,459.39 лв. | 121,192.44 лв. | -1.54% -6.95% | 0.999995 | 1,343,482,525 лв. 6,545,825,971 лв. | 0.28% 0.14% | 54,012 | 205 2024-03-17 | 117,430.44 лв. | 123,097.70 лв. | 117,391.83 лв. | 123,097.70 лв. | 3.08% -0.37% | 1.00229 | 1,910,857,616 лв. 6,648,702,771 лв. | 0.43% 0.14% | 54,012 | 205 2024-03-16 | 125,391.09 лв. | 125,391.09 лв. | 119,153.75 лв. | 119,153.75 лв. | -2.56% -3.10% | 0.999189 | 1,837,358,137 лв. 6,435,563,083 лв. | 0.38% 0.14% | 54,011 | 205 2024-03-15 | 129,174.83 лв. | 129,174.83 лв. | 121,097.00 лв. | 123,621.07 лв. | -3.68% 0.56% | 0.99722 | 1,956,176,745 лв. 6,677,576,154 лв. | 0.28% 0.13% | 54,016 | 205 2024-03-14 | 130,596.87 лв. | 131,134.79 лв. | 125,241.98 лв. | 127,426.32 лв. | -2.20% 6.08% | 0.998717 | 1,986,048,009 лв. 6,883,062,113 лв. | 0.35% 0.13% | 54,016 | 205 2024-03-13 | 127,970.87 лв. | 131,474.60 лв. | 127,970.87 лв. | 130,958.03 лв. | 3.11% 9.94% | 0.998356 | 1,696,012,306 лв. 7,073,760,318 лв. | 0.37% 0.14% | 54,015 | 205 2024-03-12 | 129,171.45 лв. | 129,210.81 лв. | 126,867.01 лв. | 127,080.10 лв. | -2.05% 12.50% | 0.998058 | 1,951,368,742 лв. 6,864,437,896 лв. | 0.35% 0.13% | 54,017 | 205 2024-03-11 | 123,288.78 лв. | 129,637.73 лв. | 122,405.85 лв. | 129,637.73 лв. | 5.73% 7.12% | 1.00062 | 1,969,154,253 лв. 7,002,450,777 лв. | 0.34% 0.14% | 54,016 | 205 2024-03-10 | 122,636.13 лв. | 124,996.99 лв. | 122,636.13 лв. | 124,102.22 лв. | 1.27% 10.41% | 1.00128 | 1,838,200,000 лв. 6,703,458,438 лв. | 0.48% 0.14% | 54,016 | 205 2024-03-09 | 122,269.53 лв. | 122,590.85 лв. | 122,003.64 лв. | 122,584.42 лв. | 0.21% 10.66% | 1.00079 | 1,785,989,731 лв. 6,621,558,173 лв. | 0.59% 0.13% | 54,016 | 205 2024-03-08 | 119,625.84 лв. | 122,701.73 лв. | 119,517.31 лв. | 121,930.57 лв. | 1.45% 8.96% | 0.998835 | 1,839,727,669 лв. 6,586,090,583 лв. | 0.35% 0.14% | 54,015 | 205 2024-03-07 | 118,677.76 лв. | 121,750.59 лв. | 118,397.79 лв. | 120,739.65 лв. | 1.65% 10.13% | 1.00075 | 1,381,129,976 лв. 6,522,511,367 лв. | 0.29% 0.14% | 54,021 | 205 2024-03-06 | 115,469.69 лв. | 121,061.38 лв. | 114,092.37 лв. | 119,409.83 лв. | 4.83% 8.10% | 1.0023 | 1,238,039,796 лв. 6,450,477,602 лв. | 0.20% 0.14% | 54,020 | 205 2024-03-05 | 122,872.91 лв. | 123,634.06 лв. | 110,311.02 лв. | 114,061.46 лв. | -5.84% 11.47% | 1.00096 | 1,285,940,909 лв. 6,161,469,561 лв. | 0.14% 0.14% | 54,019 | 205 2024-03-04 | 114,218.31 лв. | 121,394.60 лв. | 114,218.31 лв. | 121,291.58 лв. | 7.05% 23.14% | 0.997575 | 1,240,415,206 лв. 6,551,830,812 лв. | 0.21% 0.14% | 54,017 | 205 2024-03-03 | 111,876.73 лв. | 113,574.16 лв. | 111,341.85 лв. | 113,574.16 лв. | 1.56% 21.52% | 1.00275 | 1,159,266,721 лв. 6,133,353,548 лв. | 0.34% 0.14% | 54,003 | 205 2024-03-02 | 112,664.47 лв. | 112,664.47 лв. | 111,388.23 лв. | 111,582.29 лв. | -1.21% 20.16% | 0.99995 | 1,095,593,618 лв. 6,025,737,716 лв. | 0.34% 0.14% | 54,003 | 205 2024-03-01 | 111,011.85 лв. | 113,278.09 лв. | 110,302.76 лв. | 113,278.09 лв. | 2.52% 22.77% | 1.00022 | 1,141,921,284 лв. 6,116,880,199 лв. | 0.31% 0.14% | 53,999 | 205 2024-02-29 | 112,856.69 лв. | 114,070.31 лв. | 109,586.55 лв. | 110,261.23 лв. | -0.22% 18.64% | 0.998553 | 1,183,884,375 лв. 5,953,720,736 лв. | 0.22% 0.14% | 53,996 |
|