CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,665,050,047,188 лв. ||| 24ч обем: 448,549,845,971 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
45 Bitcoin BEP2 (BTCB)98,769.35 лв.
$60,093.30
-0.152094%
4.08277%
 1.00505159,021,835 лв. 
4,813,962,431 лв. 
0.04%
0.13%
 48,739 
53,501 
$156.79
$172.11
BTCB Bitcoin BEP2 =
BGN

BTCB/AUD - A$ 79,079.78
BTCB/BGN - 98,769.35 лв.
BTCB/BRL - R$ 341,257.83
BTCB/CAD - C$ 75,429.71
BTCB/CHF - Fr. 55,629.27
BTCB/CNY - CN¥ 394,085.25
BTCB/CZK - 1,315,424.31
BTCB/DKK - kr. 375,936.47
BTCB/EUR - 50,547.48
BTCB/GBP - £ 43,895.09
BTCB/HKD - HK$ 467,456.77
BTCB/HRK - kn 382,859.82
BTCB/HUF - Ft 18,072,158.58
BTCB/IDR - Rp 879,164,979
BTCB/ILS - 197,750.22
BTCB/INR - 4,507,297.97
BTCB/JPY - ¥ 6,581,538.40
BTCB/KRW - 67,580,324.25
BTCB/MXN - Mex$ 1,212,947.20
BTCB/MYR - RM 248,696.12
BTCB/NOK - kr 511,443.86
BTCB/NZD - NZ$ 85,607.71
BTCB/PHP - 2,918,761.63
BTCB/PLN - 228,904.39
BTCB/RON - lei 248,611.99
BTCB/RUB - 4,653,595.11
BTCB/SEK - kr 514,630.61
BTCB/SGD - S$ 80,695.69
BTCB/THB - ฿ 1,894,741.75
BTCB/TRY - 491,953.80
BTCB/USD - $ 60,093.30
BTCB/ZAR - R 878,924.61
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
45
2021-04-12
99,486.94 лв.99,486.94 лв.97,954.94 лв.98,769.35 лв.-0.152094%
4.08277%
 1.00505159,021,835 лв. 
4,813,962,431 лв. 
0.04%
0.13%
 48,739 
44
2021-04-11
98,088.54 лв.100,414.19 лв.96,959.56 лв.99,600.14 лв.2.44867%
3.35053%
 1.00698162,162,774 лв. 
4,854,451,267 лв. 
0.04%
0.13%
 48,739 
44
2021-04-10
95,832.88 лв.100,871.40 лв.95,832.88 лв.98,109.24 лв.1.97497%
2.89721%
 0.998396102,235,089 лв. 
4,781,767,414 лв. 
0.02%
0.13%
 48,739 
45
2021-04-09
95,489.12 лв.97,326.47 лв.94,593.39 лв.96,340.58 лв.1.0825%
-0.743122%
 1.00467106,346,608 лв. 
4,695,093,690 лв. 
0.03%
0.13%
 48,734 
47
2021-04-08
92,100.33 лв.95,784.53 лв.92,100.33 лв.95,521.96 лв.2.22208%
-1.34901%
 0.996765120,444,050 лв. 
4,368,529,048 лв. 
0.03%
0.12%
 45,733 
45
2021-04-07
95,545.51 лв.96,199.75 лв.91,290.45 лв.92,971.05 лв.-3.07193%
-4.8728%
 1.00295149,893,082 лв. 
4,251,213,979 лв. 
0.02%
0.13%
 45,726 
53
2021-04-06
97,359.11 лв.97,986.41 лв.94,497.48 лв.95,252.36 лв.-1.69983%
-1.31892%
 0.991927150,935,304 лв. 
3,783,474,248 лв. 
0.02%
0.11%
 39,721 
52
2021-04-05
97,530.02 лв.99,189.05 лв.94,981.81 лв.97,920.94 лв.0.466772%
1.51151%
 0.99929497,992,400 лв. 
3,908,730,617 лв. 
0.02%
0.11%
 39,917 
52
2021-04-04
94,673.49 лв.97,782.00 лв.94,544.30 лв.97,597.77 лв.1.13682%
4.79926%
 0.99904367,381,098 лв. 
3,895,906,366 лв. 
0.01%
0.11%
 39,918 
58
2021-04-03
99,058.57 лв.99,680.93 лв.95,023.10 лв.95,452.08 лв.-2.75026%
1.11832%
 0.99589775,437,425 лв. 
3,237,476,350 лв. 
0.01%
0.09%
 33,917 
61
2021-04-02
97,921.59 лв.99,973.24 лв.97,162.21 лв.98,700.08 лв.0.730284%
8.15956%
 0.999456101,418,677 лв. 
3,150,188,544 лв. 
0.02%
0.09%
 31,917 
62
2021-04-01
98,850.14 лв.100,054.89 лв.96,380.44 лв.98,029.84 лв.-0.567107%
12.2887%
 0.99717982,541,912 лв. 
2,932,719,987 лв. 
0.02%
0.09%
 29,917 
63
2021-03-31
98,192.27 лв.104,656.73 лв.92,579.03 лв.96,909.12 лв.-0.666683%
10.2706%
 0.98564981,710,103 лв. 
2,899,157,815 лв. 
0.02%
0.09%
 29,916 
66
2021-03-30
94,702.33 лв.101,242.25 лв.91,773.71 лв.99,209.10 лв.2.46765%
8.27796%
 1.0077588,616,130 лв. 
2,769,280,255 лв. 
0.02%
0.09%
 27,914 
66
2021-03-29
93,012.08 лв.98,057.24 лв.90,170.81 лв.94,332.78 лв.1.20451%
3.90461%
 0.98121441,865,956 лв. 
2,632,986,774 лв. 
0.01%
0.08%
 27,912 
65
2021-03-28
92,840.84 лв.94,077.72 лв.89,001.32 лв.92,909.43 лв.-1.19767%
-2.9918%
 1.0016254,708,284 лв. 
2,593,233,960 лв. 
0.02%
0.09%
 27,911 
63
2021-03-27
91,971.42 лв.94,093.96 лв.88,710.91 лв.92,506.19 лв.3.65305%
-6.04996%
 0.99590553,040,442 лв. 
2,581,955,682 лв. 
0.01%
0.08%
 27,911 
67
2021-03-26
83,083.99 лв.91,363.91 лв.83,083.99 лв.86,879.94 лв.-0.27649%
-10.5735%
 0.95118943,206,208 лв. 
2,424,360,282 лв. 
0.01%
0.08%
 27,905 
64
2021-03-25
86,865.27 лв.88,489.80 лв.83,003.99 лв.83,107.75 лв.-5.00837%
-14.3282%
 0.9682780,454,737 лв. 
2,319,411,503 лв. 
0.02%
0.08%
 27,908 
61
2021-03-24
90,351.74 лв.94,883.29 лв.87,019.62 лв.87,562.56 лв.-3.56867%
-13.0085%
 1.0005544,786,052 лв. 
2,443,734,362 лв. 
0.01%
0.09%
 27,908 
67
2021-03-23
89,222.30 лв.92,222.32 лв.87,935.36 лв.90,564.51 лв.0.684537%
-1.87591%
 1.0001547,929,399 лв. 
2,255,700,730 лв. 
0.01%
0.08%
 24,907 
68
2021-03-22
94,476.26 лв.95,585.91 лв.88,867.73 лв.89,390.93 лв.-5.98617%
-2.73763%
 0.99853343,021,154 лв. 
2,226,465,677 лв. 
0.01%
0.08%
 24,907 
64
2021-03-21
96,432.31 лв.97,728.80 лв.92,422.28 лв.94,962.29 лв.-2.88796%
-3.14808%
 1.0036730,703,145 лв. 
2,365,204,193 лв. 
0.01%
0.08%
 24,907 
61
2021-03-20
96,136.57 лв.99,296.36 лв.96,125.71 лв.97,259.68 лв.0.849996%
-2.67748%
 1.0117334,101,453 лв. 
2,422,425,959 лв. 
0.01%
0.08%
 24,907 
63
2021-03-19
95,429.76 лв.97,819.10 лв.93,698.05 лв.96,338.56 лв.0.294061%
2.45705%
 1.0033436,685,690 лв. 
2,399,472,887 лв. 
0.01%
0.08%
 24,907 
61
2021-03-18
101,519.85 лв.101,959.16 лв.94,965.11 лв.95,292.63 лв.-4.59971%
0.716353%
 1.0027343,116,995 лв. 
2,373,075,738 лв. 
0.00%
0.08%
 24,903 
61
2021-03-17
91,373.05 лв.99,903.60 лв.89,799.79 лв.95,813.94 лв.4.94439%
3.90465%
 0.99880351,550,313 лв. 
2,388,441,196 лв. 
0.01%
0.08%
 24,928 
62
2021-03-16
91,942.45 лв.92,416.47 лв.87,703.54 лв.92,408.25 лв.0.259855%
3.86777%
 0.99563341,825,770 лв. 
2,303,479,213 лв. 
0.01%
0.08%
 24,927 
61
2021-03-15
97,310.71 лв.99,507.13 лв.85,255.69 лв.91,972.88 лв.-5.93115%
8.8732%
 1.0045882,193,960 лв. 
2,292,615,975 лв. 
0.02%
0.08%
 24,927 
58
2021-03-14
99,654.32 лв.100,128.92 лв.96,882.84 лв.98,070.31 лв.-1.27641%
19.0885%
 1.0032934,802,052 лв. 
2,481,515,888 лв. 
0.01%
0.08%
 25,303