CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
5 Bitcoin Cash (BCH)497.60 лв.
$298.96
3.69261%
10.1114%
 0.02635823,449,139,025 лв. 
9,195,679,598 лв. 
2.39%
0.00%
 18,480,088 $299.44
BCH Bitcoin Cash =
BGN

BCH/AUD - A$ 420.37
BCH/BGN - 497.60 лв.
BCH/BRL - R$ 1,590.62
BCH/CAD - C$ 400.50
BCH/CHF - Fr. 274.61
BCH/CNY - CN¥ 2,087.50
BCH/CZK - 6,681.99
BCH/DKK - kr. 1,893.89
BCH/EUR - 254.33
BCH/GBP - £ 228.75
BCH/HKD - HK$ 2,317.05
BCH/HRK - kn 1,900.94
BCH/HUF - Ft 87,660.15
BCH/IDR - Rp 4,399,510
BCH/ILS - 1,019.65
BCH/INR - 22,537.17
BCH/JPY - ¥ 31,737.70
BCH/KRW - 356,786.04
BCH/MXN - Mex$ 6,775.98
BCH/MYR - RM 1,260.87
BCH/NOK - kr 2,732.01
BCH/NZD - NZ$ 452.53
BCH/PHP - 14,682.12
BCH/PLN - 1,122.18
BCH/RON - lei 1,229.18
BCH/RUB - 21,846.55
BCH/SEK - kr 2,616.93
BCH/SGD - S$ 411.53
BCH/THB - ฿ 9,318.67
BCH/TRY - 2,084.09
BCH/USD - $ 298.96
BCH/ZAR - R 5,144.67
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
5
2020-08-04
493.56 лв.497.60 лв.493.56 лв.497.60 лв.3.69261%
10.1114%
 0.02635823,449,139,025 лв. 
9,195,679,598 лв. 
2.39%
0.00%
 18,480,088 
5
2020-08-03
479.21 лв.503.42 лв.479.21 лв.496.93 лв.4.3801%
11.1502%
 0.02641843,377,060,186 лв. 
9,183,311,114 лв. 
2.43%
0.00%
 18,479,906 
5
2020-08-02
524.37 лв.548.02 лв.465.01 лв.471.58 лв.-10.2724%
14.971%
 0.02566165,553,449,561 лв. 
8,714,378,192 лв. 
2.75%
0.00%
 18,479,050 
5
2020-08-01
496.95 лв.527.61 лв.495.04 лв.527.61 лв.6.127%
27.8618%
 0.0271914,049,547,112 лв. 
9,749,169,128 лв. 
2.40%
0.00%
 18,478,138 
5
2020-07-31
483.23 лв.499.50 лв.476.13 лв.499.50 лв.2.5258%
27.3772%
 0.0265743,194,507,044 лв. 
9,229,430,044 лв. 
2.24%
0.00%
 18,477,194 
5
2020-07-30
472.91 лв.490.01 лв.469.06 лв.485.68 лв.1.2459%
23.4989%
 0.02635873,183,232,351 лв. 
8,973,551,420 лв. 
2.25%
0.00%
 18,476,288 
5
2020-07-29
479.18 лв.485.25 лв.478.82 лв.483.08 лв.-0.107546%
23.7438%
 0.02581443,218,031,554 лв. 
8,925,181,949 лв. 
2.23%
0.00%
 18,475,413 
5
2020-07-28
446.11 лв.487.38 лв.445.82 лв.486.51 лв.7.96694%
27.1618%
 0.02650464,675,650,353 лв. 
8,988,029,908 лв. 
2.53%
0.00%
 18,474,631 
5
2020-07-27
443.93 лв.448.95 лв.443.41 лв.448.95 лв.9.3851%
20.7903%
 0.0244693,838,474,875 лв. 
8,293,762,119 лв. 
2.09%
0.00%
 18,473,769 
5
2020-07-22
389.79 лв.389.79 лв.387.35 лв.387.35 лв.1.3054%
-0.304287%
 0.02441682,005,915,652 лв. 
7,153,861,889 лв. 
1.88%
0.00%
 18,468,550 
5
2020-07-21
378.50 лв.391.62 лв.378.50 лв.388.41 лв.2.83326%
-0.37345%
 0.02444591,945,232,227 лв. 
7,173,332,691 лв. 
1.87%
0.00%
 18,468,306 
5
2020-07-20
387.97 лв.387.97 лв.380.32 лв.380.57 лв.-1.66062%
-3.85944%
 0.02430921,653,497,015 лв. 
7,028,110,003 лв. 
1.91%
0.00%
 18,467,494 
5
2020-07-19
384.22 лв.385.39 лв.379.71 лв.385.39 лв.0.362101%
-4.43399%
 0.02463551,558,816,813 лв. 
7,116,750,605 лв. 
2.00%
0.00%
 18,466,600 
5
2020-07-18
381.01 лв.386.81 лв.380.94 лв.383.53 лв.0.609788%
-5.31489%
 0.02449351,486,146,351 лв. 
7,082,197,727 лв. 
1.92%
0.00%
 18,465,694 
5
2020-07-17
383.18 лв.383.42 лв.380.96 лв.381.47 лв.-0.358896%
-6.0391%
 0.02437571,616,129,617 лв. 
7,043,749,051 лв. 
1.88%
0.00%
 18,464,763 
5
2020-07-16
390.21 лв.390.21 лв.381.40 лв.385.35 лв.-1.28088%
-5.52946%
 0.0245371,968,067,471 лв. 
7,114,945,461 лв. 
1.96%
0.00%
 18,463,831 
5
2020-07-15
393.18 лв.393.18 лв.388.21 лв.388.89 лв.-1.34668%
-6.28666%
 0.02471881,707,210,554 лв. 
7,180,049,320 лв. 
1.76%
0.00%
 18,462,925 
5
2020-07-14
398.57 лв.398.57 лв.393.15 лв.394.97 лв.-0.584273%
-3.31368%
 0.02488391,961,811,373 лв. 
7,291,903,298 лв. 
1.79%
0.00%
 18,462,031 
5
2020-07-13
407.72 лв.407.93 лв.394.88 лв.398.02 лв.-2.07108%
-3.21889%
 0.0249972,079,947,375 лв. 
7,347,966,643 лв. 
1.80%
0.00%
 18,461,081 
5
2020-07-12
410.62 лв.411.77 лв.406.34 лв.407.66 лв.-0.252315%
6.55787%
 0.02542441,498,143,822 лв. 
7,525,543,093 лв. 
1.67%
0.00%
 18,460,156 
5
2020-07-11
413.43 лв.413.43 лв.408.48 лв.408.74 лв.-0.516531%
5.30917%
 0.02559541,477,847,971 лв. 
7,545,100,445 лв. 
1.70%
0.00%
 18,459,269 
5
2020-07-10
410.67 лв.413.00 лв.405.32 лв.411.32 лв.-0.265838%
7.16137%
 0.02570511,917,695,959 лв. 
7,592,202,042 лв. 
1.85%
0.00%
 18,458,319 
5
2020-07-09
418.84 лв.423.13 лв.411.18 лв.411.71 лв.-2.44421%
7.44384%
 0.02564592,171,072,711 лв. 
7,599,101,702 лв. 
1.77%
0.00%
 18,457,413 
5
2020-07-08
409.11 лв.422.44 лв.409.11 лв.421.50 лв.3.03441%
8.82626%
 0.02584742,394,584,173 лв. 
7,779,544,601 лв. 
1.75%
0.00%
 18,456,725 
5
2020-07-07
417.41 лв.417.41 лв.409.33 лв.410.91 лв.-1.24876%
6.5747%
 0.02561922,119,050,114 лв. 
7,583,660,214 лв. 
2.12%
0.00%
 18,455,856 
5
2020-07-06
383.33 лв.414.46 лв.383.33 лв.414.46 лв.8.46785%
6.97445%
 0.02582952,720,087,899 лв. 
7,648,773,186 лв. 
2.20%
0.00%
 18,454,938 
5
2020-07-05
390.68 лв.390.68 лв.382.19 лв.386.04 лв.-1.09775%
-0.467844%
 0.0244381,731,387,577 лв. 
7,124,048,544 лв. 
2.02%
0.00%
 18,454,006 
5
2020-07-04
384.15 лв.392.50 лв.384.15 лв.390.72 лв.1.54115%
2.19672%
 0.02466791,729,626,294 лв. 
7,210,035,242 лв. 
2.12%
0.00%
 18,453,081 
5
2020-07-03
386.48 лв.386.79 лв.383.42 лв.384.78 лв.-0.383859%
-3.89931%
 0.02437791,648,507,401 лв. 
7,100,054,664 лв. 
2.01%
0.00%
 18,452,181 
5
2020-07-02
388.49 лв.390.88 лв.382.97 лв.384.13 лв.-1.52703%
-5.20089%
 0.02416591,808,284,876 лв. 
7,087,698,867 лв. 
1.82%
0.00%
 18,451,238