|
Топ Криптовалути 2024 Пазарна капитализация: 4,370,373,025,674 лв. ||| 24ч обем: 346,016,928,183 лв. ||| Криптовалути: 686
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 15 13 | 2024-04-12
14 | 2024-04-13 | -1
13 | 2024-04-14 | +1
13 | 2024-04-15 |
15 | 2024-04-16 | -2
15 | 2024-04-17 |
15 | 2024-04-18 |
-2 |  Bitcoin Cash (BCH) | 836.75 лв.
$456.61 | -5.56%
-26.71% | 0.00748079 | 1,021,690,180 лв.
16,477,965,355 лв. | 0.30%
0.38% | 19,692,747 | $456.77 | |
BCH/AUD - A$ 709.08
BCH/BGN - 836.75 лв.
BCH/BRL - R$ 2,389.93
BCH/CAD - C$ 628.86
BCH/CHF - Fr. 415.79
BCH/CNY - CN¥ 3,305.11
BCH/CZK - Kč 10,810.79
BCH/DKK - kr. 3,193.05
BCH/EUR - € 427.97
BCH/GBP - £ 366.67
BCH/HKD - HK$ 3,575.34
BCH/HRK - kn 3,232.86
BCH/HUF - Ft 168,205.26
BCH/IDR - Rp 7,421,250
BCH/ILS - ₪ 1,729.82
BCH/INR - ₹ 38,170.65
BCH/JPY - ¥ 70,476.07
BCH/KRW - ₩ 630,109.91
BCH/MXN - Mex$ 7,749.23
BCH/MYR - RM 2,188.51
BCH/NOK - kr 5,025.56
BCH/NZD - NZ$ 772.28
BCH/PHP - ₱ 26,166.88
BCH/PLN - zł 1,856.61
BCH/RON - lei 2,129.35
BCH/RUB - ₽ 42,989.78
BCH/SEK - kr 4,997.16
BCH/SGD - S$ 621.14
BCH/THB - ฿ 16,793.86
BCH/TRY - ₺ 14,828.89
BCH/USD - $ 456.61
BCH/ZAR - R 8,673.68
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 15
2024-04-18 | 850.93 лв. | 850.93 лв. | 836.75 лв. | 836.75 лв. | -5.56%
-26.71% | 0.00748079 | 1,021,690,180 лв.
16,477,965,355 лв. | 0.30%
0.38% | 19,692,747 | 15
2024-04-17 | 898.03 лв. | 901.15 лв. | 830.01 лв. | 855.74 лв. | -4.74%
-26.03% | 0.00757701 | 1,027,620,612 лв.
16,851,800,995 лв. | 0.30%
0.38% | 19,692,747 | 15
2024-04-16 | 935.33 лв. | 938.83 лв. | 859.36 лв. | 898.47 лв. | -3.74%
-27.49% | 0.00765287 | 1,395,051,816 лв.
17,692,931,467 лв. | 0.38%
0.39% | 19,692,331 | 13
2024-04-15 | 972.46 лв. | 1,039.17 лв. | 908.09 лв. | 931.06 лв. | -4.22%
-25.53% | 0.00798243 | 1,640,294,612 лв.
18,334,355,388 лв. | 0.40%
0.40% | 19,691,953 | 13
2024-04-14 | 885.90 лв. | 971.98 лв. | 841.71 лв. | 971.98 лв. | 9.49%
-22.66% | 0.00804347 | 1,798,233,253 лв.
19,139,757,965 лв. | 0.38%
0.41% | 19,691,484 | 14
2024-04-13 | 982.72 лв. | 1,012.27 лв. | 827.12 лв. | 888.11 лв. | -9.56%
-30.56% | 0.0075145 | 2,284,355,693 лв.
17,487,687,745 лв. | 0.41%
0.39% | 19,691,019 | 13
2024-04-12 | 1,120.80 лв. | 1,126.90 лв. | 923.87 лв. | 974.50 лв. | -13.04%
-18.96% | 0.00794552 | 1,797,474,569 лв.
19,188,417,325 лв. | 0.40%
0.40% | 19,690,547 | 13
2024-04-11 | 1,140.84 лв. | 1,140.84 лв. | 1,094.45 лв. | 1,118.53 лв. | -2.20%
-7.18% | 0.00876446 | 969,542,175 лв.
22,024,102,839 лв. | 0.35%
0.44% | 19,690,169 | 13
2024-04-10 | 1,212.31 лв. | 1,212.31 лв. | 1,088.02 лв. | 1,132.29 лв. | -6.64%
5.43% | 0.00890994 | 2,090,768,214 лв.
22,294,529,447 лв. | 0.62%
0.44% | 19,689,797 | 13
2024-04-09 | 1,230.19 лв. | 1,248.75 лв. | 1,187.19 лв. | 1,210.84 лв. | -1.13%
5.29% | 0.00972582 | 1,695,234,461 лв.
23,840,746,681 лв. | 0.49%
0.48% | 19,689,456 | 13
2024-04-08 | 1,234.88 лв. | 1,279.32 лв. | 1,227.66 лв. | 1,227.86 лв. | -0.53%
4.51% | 0.00949898 | 1,594,007,077 лв.
24,175,372,979 лв. | 0.47%
0.47% | 19,688,953 | 13
2024-04-07 | 1,254.99 лв. | 1,278.35 лв. | 1,220.42 лв. | 1,235.09 лв. | -1.68%
0.67% | 0.00985901 | 1,293,179,322 лв.
24,317,246,740 лв. | 0.59%
0.49% | 19,688,588 | 13
2024-04-06 | 1,188.75 лв. | 1,285.50 лв. | 1,188.75 лв. | 1,256.51 лв. | 5.52%
16.44% | 0.010088 | 2,910,426,164 лв.
24,738,454,225 лв. | 1.35%
0.50% | 19,688,181 | 13
2024-04-05 | 1,209.17 лв. | 1,284.45 лв. | 1,172.64 лв. | 1,189.62 лв. | -0.35%
6.19% | 0.00970122 | 3,464,998,842 лв.
23,421,088,847 лв. | 1.04%
0.48% | 19,687,809 | 13
2024-04-04 | 1,074.82 лв. | 1,229.14 лв. | 1,070.34 лв. | 1,194.52 лв. | 11.07%
16.34% | 0.00965941 | 3,479,483,501 лв.
23,517,326,141 лв. | 1.04%
0.48% | 19,687,641 | 14
2024-04-03 | 1,159.45 лв. | 1,165.08 лв. | 1,024.25 лв. | 1,081.02 лв. | -6.78%
10.40% | 0.00901499 | 2,095,863,962 лв.
21,282,529,425 лв. | 0.59%
0.44% | 19,687,488 | 13
2024-04-02 | 1,173.28 лв. | 1,175.78 лв. | 1,070.56 лв. | 1,158.98 лв. | -1.87%
33.09% | 0.00975916 | 2,351,545,322 лв.
22,816,659,957 лв. | 0.51%
0.48% | 19,686,925 | 14
2024-04-01 | 1,233.91 лв. | 1,269.15 лв. | 1,128.93 лв. | 1,180.37 лв. | -4.19%
33.44% | 0.0093353 | 2,725,267,380 лв.
23,236,691,305 лв. | 0.75%
0.46% | 19,685,925 | 14
2024-03-31 | 1,083.46 лв. | 1,251.86 лв. | 1,071.13 лв. | 1,231.80 лв. | 13.72%
40.33% | 0.00953786 | 1,821,993,579 лв.
24,247,899,482 лв. | 0.81%
0.47% | 19,684,981 | 14
2024-03-30 | 1,119.14 лв. | 1,129.24 лв. | 1,074.72 лв. | 1,083.76 лв. | -3.76%
30.55% | 0.00857154 | 1,179,894,968 лв.
21,332,618,285 лв. | 0.51%
0.42% | 19,683,881 | 14
2024-03-29 | 1,031.23 лв. | 1,149.64 лв. | 1,007.73 лв. | 1,123.72 лв. | 9.04%
45.92% | 0.00887603 | 2,775,544,230 лв.
22,118,326,863 лв. | 0.93%
0.44% | 19,683,063 | 15
2024-03-28 | 976.14 лв. | 1,054.92 лв. | 954.66 лв. | 1,027.87 лв. | 5.44%
37.06% | 0.00804727 | 2,172,404,666 лв.
20,230,421,410 лв. | 0.62%
0.40% | 19,681,956 | 15
2024-03-27 | 866.82 лв. | 990.28 лв. | 866.39 лв. | 974.47 лв. | 12.40%
31.80% | 0.00777203 | 2,633,270,863 лв.
19,178,517,439 лв. | 0.65%
0.39% | 19,680,994 | 17
2024-03-26 | 880.53 лв. | 892.05 лв. | 847.10 лв. | 866.53 лв. | -1.58%
33.25% | 0.00685462 | 1,082,551,734 лв.
17,053,132,893 лв. | 0.29%
0.34% | 19,679,731 | 17
2024-03-25 | 878.07 лв. | 911.72 лв. | 858.13 лв. | 882.27 лв. | 0.73%
21.28% | 0.0069791 | 1,834,904,565 лв.
17,362,081,750 лв. | 0.48%
0.35% | 19,678,913 | 17
2024-03-24 | 827.99 лв. | 896.43 лв. | 808.96 лв. | 877.34 лв. | 5.78%
20.33% | 0.00719674 | 1,631,671,002 лв.
17,264,412,953 лв. | 0.63%
0.35% | 19,678,069 | 17
2024-03-23 | 777.17 лв. | 859.94 лв. | 762.94 лв. | 828.61 лв. | 7.67%
17.60% | 0.00711924 | 1,763,763,235 лв.
16,304,670,675 лв. | 0.69%
0.35% | 19,677,200 | 17
2024-03-22 | 746.85 лв. | 778.74 лв. | 709.50 лв. | 767.60 лв. | 2.62%
2.08% | 0.00669874 | 1,070,873,681 лв.
15,103,329,514 лв. | 0.28%
0.33% | 19,676,006 | 17
2024-03-21 | 733.01 лв. | 777.08 лв. | 725.66 лв. | 742.41 лв. | 1.39%
-5.80% | 0.00633849 | 1,161,667,953 лв.
14,606,903,186 лв. | 0.28%
0.31% | 19,675,019 | 17
2024-03-20 | 647.42 лв. | 738.12 лв. | 628.13 лв. | 737.03 лв. | 13.58%
-7.47% | 0.00603118 | 1,204,017,256 лв.
14,500,355,943 лв. | 0.21%
0.30% | 19,673,988 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s