CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,565,664,811,425 лв. ||| 24ч обем: 568,465,518,718 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
9 Bitcoin Cash (BCH)710.93 лв.
$442.04
-0.87042%
-10.5949%
 0.013644810,583,586,327 лв. 
13,247,623,077 лв. 
1.86%
0.85%
 18,634,206 $442.68
BCH Bitcoin Cash =
BGN

BCH/AUD - A$ 572.36
BCH/BGN - 710.93 лв.
BCH/BRL - R$ 2,401.16
BCH/CAD - C$ 561.13
BCH/CHF - Fr. 391.16
BCH/CNY - CN¥ 2,865.22
BCH/CZK - 9,488.37
BCH/DKK - kr. 2,701.02
BCH/EUR - 363.06
BCH/GBP - £ 323.43
BCH/HKD - HK$ 3,426.86
BCH/HRK - kn 2,746.86
BCH/HUF - Ft 129,752.29
BCH/IDR - Rp 6,225,440
BCH/ILS - 1,448.15
BCH/INR - 32,260.99
BCH/JPY - ¥ 45,869.27
BCH/KRW - 488,711.69
BCH/MXN - Mex$ 8,800.68
BCH/MYR - RM 1,787.19
BCH/NOK - kr 3,750.20
BCH/NZD - NZ$ 615.04
BCH/PHP - 21,252.45
BCH/PLN - 1,647.69
BCH/RON - lei 1,770.19
BCH/RUB - 33,101.14
BCH/SEK - kr 3,662.81
BCH/SGD - S$ 586.77
BCH/THB - ฿ 13,265.78
BCH/TRY - 3,261.13
BCH/USD - $ 442.04
BCH/ZAR - R 6,643.39
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
9
2021-01-22
674.72 лв.719.15 лв.637.15 лв.710.93 лв.-0.87042%
-10.5949%
 0.013644810,583,586,327 лв. 
13,247,623,077 лв. 
1.86%
0.85%
 18,634,206 
8
2021-01-21
800.67 лв.800.67 лв.655.75 лв.677.65 лв.-14.8008%
-18.1162%
 0.013602110,172,494,833 лв. 
12,627,102,096 лв. 
1.98%
0.85%
 18,633,619 
8
2021-01-20
827.95 лв.837.89 лв.767.91 лв.807.69 лв.-5.07314%
0.609578%
 0.01401519,885,811,157 лв. 
15,049,672,627 лв. 
2.03%
0.88%
 18,632,863 
8
2021-01-19
825.62 лв.881.78 лв.812.31 лв.831.52 лв.4.17481%
13.6111%
 0.01420910,394,426,799 лв. 
15,492,796,228 лв. 
2.29%
0.89%
 18,631,994 
8
2021-01-18
776.55 лв.830.19 лв.762.26 лв.830.19 лв.5.77825%
10.1879%
 0.01395647,257,713,222 лв. 
15,467,321,343 лв. 
2.06%
0.90%
 18,631,000 
9
2021-01-17
796.76 лв.801.73 лв.752.62 лв.779.35 лв.-2.09392%
-19.5888%
 0.01339417,544,958,682 лв. 
14,519,355,334 лв. 
1.92%
0.74%
 18,630,075 
8
2021-01-16
798.70 лв.832.07 лв.771.71 лв.798.79 лв.1.62816%
-10.0164%
 0.013584410,249,284,590 лв. 
14,880,813,106 лв. 
2.34%
0.87%
 18,629,175 
8
2021-01-15
850.62 лв.862.75 лв.740.96 лв.792.41 лв.-4.47708%
11.8712%
 0.013319611,720,486,405 лв. 
14,761,094,483 лв. 
2.45%
0.88%
 18,628,106 
7
2021-01-14
810.05 лв.863.09 лв.782.38 лв.847.38 лв.6.61742%
14.706%
 0.013456411,273,150,872 лв. 
15,784,348,228 лв. 
2.68%
0.90%
 18,627,231 
8
2021-01-13
723.58 лв.801.71 лв.709.83 лв.795.76 лв.8.55398%
9.68594%
 0.01327711,249,491,396 лв. 
14,801,803,670 лв. 
2.67%
0.89%
 18,600,863 
7
2021-01-12
763.66 лв.811.87 лв.718.22 лв.722.52 лв.-2.80921%
6.47761%
 0.013307214,451,382,576 лв. 
13,439,557,353 лв. 
2.92%
0.88%
 18,600,863 
6
2021-01-11
961.21 лв.961.21 лв.655.20 лв.773.54 лв.-19.5602%
19.8974%
 0.013502224,163,441,957 лв. 
14,388,526,217 лв. 
3.11%
0.90%
 18,600,863 
6
2021-01-10
921.89 лв.1,005.59 лв.892.75 лв.973.43 лв.11.4038%
47.6369%
 0.015823430,009,419,602 лв. 
18,106,538,650 лв. 
5.11%
1.04%
 18,600,863 
6
2021-01-09
703.83 лв.937.27 лв.672.25 лв.937.27 лв.33.6245%
65.5153%
 0.014513419,131,819,145 лв. 
17,433,940,060 лв. 
4.22%
0.97%
 18,600,863 
8
2021-01-08
718.57 лв.725.89 лв.655.82 лв.701.65 лв.-4.54726%
28.5903%
 0.010752613,352,140,511 лв. 
13,051,295,395 лв. 
2.38%
0.73%
 18,600,863 
8
2021-01-07
728.92 лв.769.67 лв.694.00 лв.713.94 лв.-1.05269%
29.6035%
 0.011413412,913,727,201 лв. 
13,279,905,278 лв. 
2.28%
0.77%
 18,600,863 
8
2021-01-06
671.33 лв.725.37 лв.657.61 лв.720.17 лв.6.931%
27.7356%
 0.01230810,295,032,891 лв. 
13,395,732,789 лв. 
2.00%
0.81%
 18,600,863 
8
2021-01-05
653.01 лв.676.34 лв.627.45 лв.669.07 лв.4.90064%
20.8804%
 0.012344910,582,596,925 лв. 
12,445,247,641 лв. 
2.32%
0.82%
 18,600,863 
7
2021-01-04
677.78 лв.736.28 лв.618.93 лв.650.28 лв.-0.991816%
14.2599%
 0.012772513,724,237,457 лв. 
12,095,756,928 лв. 
2.49%
0.84%
 18,600,863 
7
2021-01-03
572.14 лв.691.79 лв.570.77 лв.681.03 лв.19.9813%
23.6851%
 0.012902712,149,346,044 лв. 
12,667,667,442 лв. 
2.39%
0.87%
 18,600,863 
7
2021-01-02
545.33 лв.584.36 лв.538.97 лв.567.95 лв.4.14209%
9.94188%
 0.01106537,385,202,662 лв. 
10,564,453,330 лв. 
1.99%
0.77%
 18,600,863 
7
2021-01-01
548.92 лв.567.99 лв.539.41 лв.545.58 лв.-1.52448%
9.6466%
 0.01159895,580,101,475 лв. 
10,148,260,500 лв. 
2.17%
0.79%
 18,600,863 
7
2020-12-31
574.21 лв.577.79 лв.539.11 лв.549.39 лв.-3.72758%
16.8552%
 0.01184136,075,136,209 лв. 
10,219,144,736 лв. 
2.33%
0.80%
 18,600,863 
6
2020-12-30
561.57 лв.576.86 лв.546.38 лв.573.18 лв.3.46446%
29.7606%
 0.01248247,930,043,643 лв. 
10,661,642,080 лв. 
2.61%
0.83%
 18,600,863 
7
2020-12-29
574.70 лв.583.17 лв.531.07 лв.563.54 лв.-1.10157%
12.0502%
 0.01291888,505,034,086 лв. 
10,482,300,818 лв. 
2.68%
0.86%
 18,600,863 
6
2020-12-28
540.26 лв.599.79 лв.540.26 лв.583.11 лв.5.90581%
13.3635%
 0.01342910,149,760,403 лв. 
10,846,325,642 лв. 
3.11%
0.89%
 18,600,863 
6
2020-12-27
518.21 лв.580.91 лв.507.51 лв.547.98 лв.6.01892%
-1.28847%
 0.012922811,367,466,020 лв. 
10,192,815,636 лв. 
2.81%
0.87%
 18,600,863 
6
2020-12-26
515.34 лв.528.86 лв.499.73 лв.519.57 лв.4.12523%
0.497572%
 0.01222888,649,985,132 лв. 
9,664,419,050 лв. 
2.87%
0.83%
 18,600,863 
6
2020-12-25
479.30 лв.520.20 лв.471.90 лв.512.17 лв.8.64041%
2.69946%
 0.01291018,908,474,254 лв. 
9,526,809,606 лв. 
3.00%
0.85%
 18,600,863 
6
2020-12-24
437.74 лв.478.76 лв.437.62 лв.478.76 лв.6.67009%
-4.64199%
 0.01254098,648,022,006 лв. 
8,905,439,925 лв. 
2.87%
0.82%
 18,600,863