CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 361,384,161,538 лв. ||| 24ч обем: 108,291,471,333 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
5 Bitcoin Cash (BCH)375.98 лв.
$213.35
1.75%
-3.31%
 0.02864932,126,983,085 лв. 
6,824,432,551 лв. 
1.96%
1.89%
 18,150,825 $214.12
BCH Bitcoin Cash =
BGN

BCH/AUD - A$ 312.09
BCH/BGN - 375.98 лв.
BCH/BRL - R$ 893.04
BCH/CAD - C$ 281.03
BCH/CHF - Fr. 210.63
BCH/CNY - CN¥ 1,502.97
BCH/CZK - 4,906.19
BCH/DKK - kr. 1,435.17
BCH/EUR - 192.10
BCH/GBP - £ 162.09
BCH/HKD - HK$ 1,670.31
BCH/HRK - kn 1,428.69
BCH/HUF - Ft 63,509.39
BCH/IDR - Rp 2,994,297
BCH/ILS - 739.24
BCH/INR - 15,201.28
BCH/JPY - ¥ 23,206.39
BCH/KRW - 253,630.94
BCH/MXN - Mex$ 4,129.44
BCH/MYR - RM 891.04
BCH/NOK - kr 1,947.69
BCH/NZD - NZ$ 325.74
BCH/PHP - 10,834.73
BCH/PLN - 821.43
BCH/RON - lei 918.34
BCH/RUB - 13,595.73
BCH/SEK - kr 2,024.55
BCH/SGD - S$ 290.26
BCH/THB - ฿ 6,481.31
BCH/TRY - 1,226.58
BCH/USD - $ 213.35
BCH/ZAR - R 3,126.44
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
5
2019-12-05
368.85 лв.385.55 лв.364.68 лв.375.98 лв.1.75%
-3.31%
 0.02864932,126,983,085 лв. 
6,824,432,551 лв. 
1.96%
1.89%
 18,150,825 
5
2019-12-04
376.20 лв.382.07 лв.363.70 лв.369.73 лв.-0.75%
-5.36%
 0.0288432,541,699,927 лв. 
6,710,314,709 лв. 
2.05%
1.90%
 18,149,113 
5
2019-12-03
379.63 лв.383.15 лв.373.56 лв.375.85 лв.-1.32%
-0.04%
 0.02910481,890,706,457 лв. 
6,820,664,320 лв. 
2.11%
1.91%
 18,147,175 
5
2019-12-02
381.22 лв.385.65 лв.374.74 лв.379.59 лв.-0.47%
2.03%
 0.02942512,050,333,912 лв. 
6,887,872,828 лв. 
1.99%
1.83%
 18,145,400 
5
2019-12-01
388.82 лв.389.23 лв.377.40 лв.383.87 лв.-1.11%
5.34%
 0.02916562,248,582,747 лв. 
6,964,919,458 лв. 
2.06%
1.90%
 18,143,763 
5
2019-11-30
399.09 лв.402.50 лв.385.98 лв.388.45 лв.-2.57%
1.83%
 0.02893312,324,002,740 лв. 
7,047,290,696 лв. 
2.29%
1.89%
 18,142,038 
5
2019-11-29
388.31 лв.400.42 лв.387.78 лв.399.11 лв.2.45%
8.19%
 0.02896882,618,681,715 лв. 
7,239,890,481 лв. 
2.25%
1.90%
 18,140,175 
5
2019-11-28
395.23 лв.395.53 лв.388.90 лв.389.37 лв.-0.83%
-2.92%
 0.02938822,476,823,782 лв. 
7,062,562,820 лв. 
2.21%
1.92%
 18,138,325 
5
2019-11-27
378.57 лв.398.03 лв.367.65 лв.393.21 лв.3.71651%
-9.66821%
 0.02929063,507,111,756 лв. 
7,131,447,582 лв. 
2.48%
1.92%
 18,136,513 
5
2019-11-26
370.92 лв.380.64 лв.369.98 лв.377.75 лв.1.46%
-12.64%
 0.02953743,206,966,489 лв. 
6,850,482,297 лв. 
2.64%
1.92%
 18,134,738 
5
2019-11-25
364.39 лв.381.24 лв.346.22 лв.372.69 лв.1.5%
-16.36%
 0.02943024,289,546,700 лв. 
6,757,989,947 лв. 
2.04%
1.92%
 18,132,875 
5
2019-11-24
385.65 лв.386.41 лв.366.83 лв.367.58 лв.-4.09%
-23.13%
 0.02934693,772,430,829 лв. 
6,664,552,983 лв. 
2.54%
1.91%
 18,130,988 
5
2019-11-23
370.73 лв.384.55 лв.360.02 лв.384.05 лв.4.16%
-19.04%
 0.02936364,257,591,737 лв. 
6,962,578,057 лв. 
3.33%
1.90%
 18,129,188 
5
2019-11-22
401.71 лв.406.58 лв.351.62 лв.371.34 лв.-7.68%
-21.32%
 0.02866816,002,364,332 лв. 
6,731,375,737 лв. 
3.09%
1.87%
 18,127,438 
5
2019-11-21
431.85 лв.435.46 лв.393.39 лв.399.78 лв.-7.16%
-18.5%
 0.02961284,235,294,312 лв. 
7,246,213,229 лв. 
3.14%
1.92%
 18,125,700 
4
2019-11-20
430.95 лв.438.26 лв.426.59 лв.430.79 лв.-0.37%
-14.49%
 0.03000423,183,322,680 лв. 
7,807,577,495 лв. 
2.66%
1.97%
 18,123,888 
4
2019-11-19
442.22 лв.447.61 лв.419.06 лв.430.22 лв.-3.13%
-15.38%
 0.02971913,750,440,960 лв. 
7,796,395,409 лв. 
2.99%
1.93%
 18,122,050 
4
2019-11-18
474.05 лв.475.70 лв.435.93 лв.441.20 лв.-7.25%
-13.27%
 0.03013193,726,185,298 лв. 
7,994,733,415 лв. 
2.92%
1.95%
 18,120,438 
4
2019-11-17
473.76 лв.484.78 лв.468.28 лв.475.54 лв.0.41%
-8.63%
 0.03135582,769,763,408 лв. 
8,616,125,981 лв. 
2.48%
2.03%
 18,118,825 
4
2019-11-16
468.06 лв.475.87 лв.466.74 лв.473.46 лв.0.81%
-5.33%
 0.03131672,623,617,439 лв. 
8,577,747,998 лв. 
2.60%
2.03%
 18,117,013 
4
2019-11-15
494.61 лв.495.37 лв.468.31 лв.468.31 лв.-5.26%
-5.5%
 0.03121613,388,320,768 лв. 
8,483,444,294 лв. 
2.56%
2.02%
 18,115,150 
4
2019-11-14
508.41 лв.508.74 лв.492.34 лв.496.36 лв.-2.12%
-4.5%
 0.03211123,258,386,729 лв. 
8,990,761,141 лв. 
2.76%
2.08%
 18,113,350 
4
2019-11-13
513.79 лв.514.58 лв.505.18 лв.509.31 лв.-0.65%
-5.15%
 0.03251562,763,212,894 лв. 
9,224,325,845 лв. 
2.51%
2.11%
 18,111,538 
4
2019-11-12
510.39 лв.518.11 лв.507.34 лв.513.90 лв.0.69%
-1.94%
 0.0328223,268,854,290 лв. 
9,306,531,379 лв. 
2.62%
2.13%
 18,109,663 
4
2019-11-11
520.09 лв.525.75 лв.504.48 лв.508.84 лв.-2.65%
-1.26%
 0.03278143,313,500,165 лв. 
9,214,037,908 лв. 
2.69%
2.13%
 18,107,888 
4
2019-11-10
501.86 лв.524.59 лв.499.52 лв.521.03 лв.3.86%
1.63%
 0.03241553,773,181,875 лв. 
9,433,831,461 лв. 
2.90%
2.12%
 18,106,050 
4
2019-11-09
493.72 лв.503.59 лв.493.27 лв.501.74 лв.1.07%
-3.91%
 0.03209432,999,800,991 лв. 
9,083,683,719 лв. 
2.74%
2.09%
 18,104,213 
4
2019-11-08
521.11 лв.522.08 лв.486.88 лв.494.68 лв.-5.18%
-0.13%
 0.03159533,947,157,866 лв. 
8,954,928,972 лв. 
2.69%
2.07%
 18,102,350 
4
2019-11-07
542.06 лв.542.15 лв.512.72 лв.520.05 лв.-3.79%
3.85%
 0.03170783,869,805,306 лв. 
9,413,204,520 лв. 
2.73%
2.09%
 18,100,538 
4
2019-11-06
518.92 лв.542.30 лв.517.29 лв.542.30 лв.4.66%
5.64%
 0.0327914,273,003,359 лв. 
9,814,986,993 лв. 
2.94%
2.15%
 18,098,875