CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,682,734,753,878 лв. ||| 24ч обем: 449,678,900,481 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
12 Bitcoin Cash (BCH)1,128.95 лв.
$686.87
-3.42447%
17.1661%
 0.01143125,457,579,793 лв. 
21,117,811,513 лв. 
1.21%
0.57%
 18,705,775 $687.81
BCH Bitcoin Cash =
BGN

BCH/AUD - A$ 903.89
BCH/BGN - 1,128.95 лв.
BCH/BRL - R$ 3,900.62
BCH/CAD - C$ 862.17
BCH/CHF - Fr. 635.85
BCH/CNY - CN¥ 4,504.44
BCH/CZK - 15,035.47
BCH/DKK - kr. 4,297.00
BCH/EUR - 577.76
BCH/GBP - £ 501.73
BCH/HKD - HK$ 5,343.09
BCH/HRK - kn 4,376.14
BCH/HUF - Ft 206,567.05
BCH/IDR - Rp 10,048,967
BCH/ILS - 2,260.31
BCH/INR - 51,518.98
BCH/JPY - ¥ 75,227.81
BCH/KRW - 772,451.63
BCH/MXN - Mex$ 13,864.14
BCH/MYR - RM 2,842.63
BCH/NOK - kr 5,845.87
BCH/NZD - NZ$ 978.51
BCH/PHP - 33,361.81
BCH/PLN - 2,616.41
BCH/RON - lei 2,841.67
BCH/RUB - 53,191.18
BCH/SEK - kr 5,882.29
BCH/SGD - S$ 922.36
BCH/THB - ฿ 21,657.14
BCH/TRY - 5,623.09
BCH/USD - $ 686.87
BCH/ZAR - R 10,046.22
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
12
2021-04-12
1,144.34 лв.1,144.34 лв.1,121.78 лв.1,128.95 лв.-3.42447%
17.1661%
 0.01143125,457,579,793 лв. 
21,117,811,513 лв. 
1.21%
0.57%
 18,705,775 
12
2021-04-11
1,117.49 лв.1,177.37 лв.1,111.36 лв.1,139.49 лв.2.72664%
23.2318%
 0.01152066,284,724,678 лв. 
21,314,963,179 лв. 
1.36%
0.58%
 18,705,656 
12
2021-04-10
1,041.28 лв.1,124.26 лв.1,037.04 лв.1,107.84 лв.5.42052%
23.6835%
 0.01127385,404,603,411 лв. 
20,721,714,741 лв. 
1.05%
0.57%
 18,704,669 
12
2021-04-09
1,063.19 лв.1,072.26 лв.1,037.84 лв.1,047.73 лв.-0.6351%
8.63271%
 0.0109264,279,786,888 лв. 
19,596,221,555 лв. 
1.08%
0.55%
 18,703,575 
12
2021-04-08
1,013.64 лв.1,063.88 лв.1,009.61 лв.1,063.45 лв.2.37598%
15.7615%
 0.0110975,601,963,809 лв. 
19,889,296,883 лв. 
1.20%
0.57%
 18,702,706 
12
2021-04-07
1,098.99 лв.1,146.57 лв.1,002.29 лв.1,025.85 лв.-6.61513%
14.7187%
 0.011066610,839,022,132 лв. 
19,185,225,727 лв. 
1.51%
0.57%
 18,701,856 
11
2021-04-06
1,064.68 лв.1,115.23 лв.1,034.38 лв.1,103.53 лв.4.93257%
27.0975%
 0.01149189,266,948,380 лв. 
20,637,077,880 лв. 
1.33%
0.58%
 18,700,956 
12
2021-04-05
944.27 лв.1,076.97 лв.935.80 лв.1,076.97 лв.15.0112%
24.6255%
 0.01099068,140,125,542 лв. 
20,139,173,777 лв. 
1.30%
0.57%
 18,699,906 
15
2021-04-04
885.27 лв.944.78 лв.885.27 лв.940.26 лв.3.71931%
13.3832%
 0.00962483,684,666,218 лв. 
17,581,753,988 лв. 
0.78%
0.50%
 18,698,856 
14
2021-04-03
973.76 лв.995.05 лв.894.16 лв.894.25 лв.-8.25595%
6.48253%
 0.009330175,288,099,502 лв. 
16,720,704,447 лв. 
0.99%
0.49%
 18,697,956 
13
2021-04-02
932.07 лв.1,001.33 лв.921.41 лв.973.51 лв.4.87187%
15.8565%
 0.009857975,775,100,207 лв. 
18,201,738,225 лв. 
1.10%
0.52%
 18,696,994 
14
2021-04-01
909.59 лв.937.27 лв.889.02 лв.933.34 лв.3.43847%
17.7583%
 0.00949415,433,416,832 лв. 
17,449,559,541 лв. 
1.03%
0.51%
 18,695,863 
14
2021-03-31
883.00 лв.910.94 лв.856.29 лв.906.36 лв.3.16704%
14.0384%
 0.00921855,162,075,076 лв. 
16,944,361,213 лв. 
0.97%
0.50%
 18,694,869 
14
2021-03-30
869.72 лв.896.75 лв.859.81 лв.881.23 лв.1.59938%
1.99078%
 0.00895143,379,485,413 лв. 
16,473,720,584 лв. 
0.82%
0.51%
 18,693,931 
14
2021-03-29
833.34 лв.874.48 лв.825.78 лв.866.57 лв.4.40352%
1.14841%
 0.009013683,518,653,085 лв. 
16,198,773,303 лв. 
0.90%
0.52%
 18,693,094 
13
2021-03-28
836.54 лв.842.11 лв.818.79 лв.829.47 лв.-0.870662%
-5.025%
 0.008942173,240,531,451 лв. 
15,504,701,978 лв. 
0.94%
0.51%
 18,692,281 
13
2021-03-27
846.79 лв.847.58 лв.812.83 лв.834.41 лв.-0.308436%
-7.61383%
 0.008983132,995,272,049 лв. 
15,596,331,728 лв. 
0.84%
0.51%
 18,691,388 
13
2021-03-26
793.47 лв.845.26 лв.787.96 лв.843.60 лв.6.81649%
-5.5299%
 0.009236053,715,972,343 лв. 
15,767,358,526 лв. 
0.93%
0.52%
 18,690,456 
13
2021-03-25
791.30 лв.805.10 лв.768.37 лв.793.73 лв.0.343832%
-9.60349%
 0.009247534,037,133,652 лв. 
14,834,442,879 лв. 
0.85%
0.53%
 18,689,600 
13
2021-03-24
853.64 лв.881.21 лв.773.55 лв.797.01 лв.-6.93883%
-10.4859%
 0.009107134,213,770,654 лв. 
14,895,020,215 лв. 
0.88%
0.52%
 18,688,650 
13
2021-03-23
844.00 лв.885.40 лв.844.00 лв.853.65 лв.0.538383%
-1.81704%
 0.009427234,643,227,399 лв. 
15,952,847,897 лв. 
1.09%
0.54%
 18,687,856 
13
2021-03-22
861.08 лв.884.41 лв.839.25 лв.844.06 лв.-2.46854%
-1.85207%
 0.009428514,164,477,892 лв. 
15,772,907,551 лв. 
1.00%
0.54%
 18,686,913 
12
2021-03-21
883.69 лв.897.70 лв.852.52 лв.865.75 лв.-3.41205%
-7.53926%
 0.009150173,212,834,087 лв. 
16,177,359,565 лв. 
0.86%
0.53%
 18,686,031 
11
2021-03-20
878.53 лв.910.19 лв.878.21 лв.890.58 лв.0.459336%
-9.40481%
 0.009264163,291,439,950 лв. 
16,640,597,856 лв. 
0.83%
0.54%
 18,685,081 
11
2021-03-19
871.43 лв.904.42 лв.854.96 лв.882.01 лв.1.37739%
-0.166888%
 0.009185833,718,696,405 лв. 
16,479,438,669 лв. 
0.96%
0.53%
 18,684,063 
11
2021-03-18
893.52 лв.896.85 лв.863.60 лв.870.30 лв.-1.47175%
-3.4336%
 0.009157884,067,775,824 лв. 
16,259,930,156 лв. 
0.14%
0.54%
 18,683,050 
11
2021-03-17
866.67 лв.882.02 лв.840.74 лв.882.02 лв.2.49316%
-3.57249%
 0.009194484,341,450,781 лв. 
16,478,017,852 лв. 
0.96%
0.54%
 18,682,231 
11
2021-03-16
859.54 лв.883.68 лв.831.81 лв.863.89 лв.0.221263%
-3.05946%
 0.009307855,669,064,245 лв. 
16,138,744,004 лв. 
1.14%
0.54%
 18,681,369 
11
2021-03-15
903.52 лв.931.17 лв.852.63 лв.858.00 лв.-7.98208%
0.20717%
 0.009371516,356,339,089 лв. 
16,027,792,117 лв. 
1.28%
0.55%
 18,680,475 
11
2021-03-14
976.86 лв.984.06 лв.915.47 лв.920.10 лв.-5.83029%
9.82012%
 0.009412976,283,268,614 лв. 
17,187,404,732 лв. 
1.64%
0.56%
 18,679,913