|
Топ Криптовалути 2019 Пазарна капитализация: 1,565,664,811,425 лв. ||| 24ч обем: 568,465,518,718 лв. ||| Криптовалути: 1149
BCH/AUD - A$ 572.36
BCH/BGN - 710.93 лв.
BCH/BRL - R$ 2,401.16
BCH/CAD - C$ 561.13
BCH/CHF - Fr. 391.16
BCH/CNY - CN¥ 2,865.22
BCH/CZK - Kč 9,488.37
BCH/DKK - kr. 2,701.02
BCH/EUR - € 363.06
BCH/GBP - £ 323.43
BCH/HKD - HK$ 3,426.86
BCH/HRK - kn 2,746.86
BCH/HUF - Ft 129,752.29
BCH/IDR - Rp 6,225,440
BCH/ILS - ₪ 1,448.15
BCH/INR - ₹ 32,260.99
BCH/JPY - ¥ 45,869.27
BCH/KRW - ₩ 488,711.69
BCH/MXN - Mex$ 8,800.68
BCH/MYR - RM 1,787.19
BCH/NOK - kr 3,750.20
BCH/NZD - NZ$ 615.04
BCH/PHP - ₱ 21,252.45
BCH/PLN - zł 1,647.69
BCH/RON - lei 1,770.19
BCH/RUB - ₽ 33,101.14
BCH/SEK - kr 3,662.81
BCH/SGD - S$ 586.77
BCH/THB - ฿ 13,265.78
BCH/TRY - ₺ 3,261.13
BCH/USD - $ 442.04
BCH/ZAR - R 6,643.39
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 9
2021-01-22 | 674.72 лв. | 719.15 лв. | 637.15 лв. | 710.93 лв. | -0.87042%
-10.5949% | 0.0136448 | 10,583,586,327 лв.
13,247,623,077 лв. | 1.86%
0.85% | 18,634,206 | 8
2021-01-21 | 800.67 лв. | 800.67 лв. | 655.75 лв. | 677.65 лв. | -14.8008%
-18.1162% | 0.0136021 | 10,172,494,833 лв.
12,627,102,096 лв. | 1.98%
0.85% | 18,633,619 | 8
2021-01-20 | 827.95 лв. | 837.89 лв. | 767.91 лв. | 807.69 лв. | -5.07314%
0.609578% | 0.0140151 | 9,885,811,157 лв.
15,049,672,627 лв. | 2.03%
0.88% | 18,632,863 | 8
2021-01-19 | 825.62 лв. | 881.78 лв. | 812.31 лв. | 831.52 лв. | 4.17481%
13.6111% | 0.014209 | 10,394,426,799 лв.
15,492,796,228 лв. | 2.29%
0.89% | 18,631,994 | 8
2021-01-18 | 776.55 лв. | 830.19 лв. | 762.26 лв. | 830.19 лв. | 5.77825%
10.1879% | 0.0139564 | 7,257,713,222 лв.
15,467,321,343 лв. | 2.06%
0.90% | 18,631,000 | 9
2021-01-17 | 796.76 лв. | 801.73 лв. | 752.62 лв. | 779.35 лв. | -2.09392%
-19.5888% | 0.0133941 | 7,544,958,682 лв.
14,519,355,334 лв. | 1.92%
0.74% | 18,630,075 | 8
2021-01-16 | 798.70 лв. | 832.07 лв. | 771.71 лв. | 798.79 лв. | 1.62816%
-10.0164% | 0.0135844 | 10,249,284,590 лв.
14,880,813,106 лв. | 2.34%
0.87% | 18,629,175 | 8
2021-01-15 | 850.62 лв. | 862.75 лв. | 740.96 лв. | 792.41 лв. | -4.47708%
11.8712% | 0.0133196 | 11,720,486,405 лв.
14,761,094,483 лв. | 2.45%
0.88% | 18,628,106 | 7
2021-01-14 | 810.05 лв. | 863.09 лв. | 782.38 лв. | 847.38 лв. | 6.61742%
14.706% | 0.0134564 | 11,273,150,872 лв.
15,784,348,228 лв. | 2.68%
0.90% | 18,627,231 | 8
2021-01-13 | 723.58 лв. | 801.71 лв. | 709.83 лв. | 795.76 лв. | 8.55398%
9.68594% | 0.013277 | 11,249,491,396 лв.
14,801,803,670 лв. | 2.67%
0.89% | 18,600,863 | 7
2021-01-12 | 763.66 лв. | 811.87 лв. | 718.22 лв. | 722.52 лв. | -2.80921%
6.47761% | 0.0133072 | 14,451,382,576 лв.
13,439,557,353 лв. | 2.92%
0.88% | 18,600,863 | 6
2021-01-11 | 961.21 лв. | 961.21 лв. | 655.20 лв. | 773.54 лв. | -19.5602%
19.8974% | 0.0135022 | 24,163,441,957 лв.
14,388,526,217 лв. | 3.11%
0.90% | 18,600,863 | 6
2021-01-10 | 921.89 лв. | 1,005.59 лв. | 892.75 лв. | 973.43 лв. | 11.4038%
47.6369% | 0.0158234 | 30,009,419,602 лв.
18,106,538,650 лв. | 5.11%
1.04% | 18,600,863 | 6
2021-01-09 | 703.83 лв. | 937.27 лв. | 672.25 лв. | 937.27 лв. | 33.6245%
65.5153% | 0.0145134 | 19,131,819,145 лв.
17,433,940,060 лв. | 4.22%
0.97% | 18,600,863 | 8
2021-01-08 | 718.57 лв. | 725.89 лв. | 655.82 лв. | 701.65 лв. | -4.54726%
28.5903% | 0.0107526 | 13,352,140,511 лв.
13,051,295,395 лв. | 2.38%
0.73% | 18,600,863 | 8
2021-01-07 | 728.92 лв. | 769.67 лв. | 694.00 лв. | 713.94 лв. | -1.05269%
29.6035% | 0.0114134 | 12,913,727,201 лв.
13,279,905,278 лв. | 2.28%
0.77% | 18,600,863 | 8
2021-01-06 | 671.33 лв. | 725.37 лв. | 657.61 лв. | 720.17 лв. | 6.931%
27.7356% | 0.012308 | 10,295,032,891 лв.
13,395,732,789 лв. | 2.00%
0.81% | 18,600,863 | 8
2021-01-05 | 653.01 лв. | 676.34 лв. | 627.45 лв. | 669.07 лв. | 4.90064%
20.8804% | 0.0123449 | 10,582,596,925 лв.
12,445,247,641 лв. | 2.32%
0.82% | 18,600,863 | 7
2021-01-04 | 677.78 лв. | 736.28 лв. | 618.93 лв. | 650.28 лв. | -0.991816%
14.2599% | 0.0127725 | 13,724,237,457 лв.
12,095,756,928 лв. | 2.49%
0.84% | 18,600,863 | 7
2021-01-03 | 572.14 лв. | 691.79 лв. | 570.77 лв. | 681.03 лв. | 19.9813%
23.6851% | 0.0129027 | 12,149,346,044 лв.
12,667,667,442 лв. | 2.39%
0.87% | 18,600,863 | 7
2021-01-02 | 545.33 лв. | 584.36 лв. | 538.97 лв. | 567.95 лв. | 4.14209%
9.94188% | 0.0110653 | 7,385,202,662 лв.
10,564,453,330 лв. | 1.99%
0.77% | 18,600,863 | 7
2021-01-01 | 548.92 лв. | 567.99 лв. | 539.41 лв. | 545.58 лв. | -1.52448%
9.6466% | 0.0115989 | 5,580,101,475 лв.
10,148,260,500 лв. | 2.17%
0.79% | 18,600,863 | 7
2020-12-31 | 574.21 лв. | 577.79 лв. | 539.11 лв. | 549.39 лв. | -3.72758%
16.8552% | 0.0118413 | 6,075,136,209 лв.
10,219,144,736 лв. | 2.33%
0.80% | 18,600,863 | 6
2020-12-30 | 561.57 лв. | 576.86 лв. | 546.38 лв. | 573.18 лв. | 3.46446%
29.7606% | 0.0124824 | 7,930,043,643 лв.
10,661,642,080 лв. | 2.61%
0.83% | 18,600,863 | 7
2020-12-29 | 574.70 лв. | 583.17 лв. | 531.07 лв. | 563.54 лв. | -1.10157%
12.0502% | 0.0129188 | 8,505,034,086 лв.
10,482,300,818 лв. | 2.68%
0.86% | 18,600,863 | 6
2020-12-28 | 540.26 лв. | 599.79 лв. | 540.26 лв. | 583.11 лв. | 5.90581%
13.3635% | 0.013429 | 10,149,760,403 лв.
10,846,325,642 лв. | 3.11%
0.89% | 18,600,863 | 6
2020-12-27 | 518.21 лв. | 580.91 лв. | 507.51 лв. | 547.98 лв. | 6.01892%
-1.28847% | 0.0129228 | 11,367,466,020 лв.
10,192,815,636 лв. | 2.81%
0.87% | 18,600,863 | 6
2020-12-26 | 515.34 лв. | 528.86 лв. | 499.73 лв. | 519.57 лв. | 4.12523%
0.497572% | 0.0122288 | 8,649,985,132 лв.
9,664,419,050 лв. | 2.87%
0.83% | 18,600,863 | 6
2020-12-25 | 479.30 лв. | 520.20 лв. | 471.90 лв. | 512.17 лв. | 8.64041%
2.69946% | 0.0129101 | 8,908,474,254 лв.
9,526,809,606 лв. | 3.00%
0.85% | 18,600,863 | 6
2020-12-24 | 437.74 лв. | 478.76 лв. | 437.62 лв. | 478.76 лв. | 6.67009%
-4.64199% | 0.0125409 | 8,648,022,006 лв.
8,905,439,925 лв. | 2.87%
0.82% | 18,600,863 |
|
Bitcoin Cash (BCH)
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0135 s