CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
5 Bitcoin Cash (BCH)406.46 лв.
$226.54
-4.15597%
-8.95578%
 0.02574884,757,498,554 лв. 
7,485,647,337 лв. 
2.42%
0.01%
 18,416,556 $226.93
BCH Bitcoin Cash =
BGN

BCH/AUD - A$ 347.20
BCH/BGN - 406.46 лв.
BCH/BRL - R$ 1,253.64
BCH/CAD - C$ 317.02
BCH/CHF - Fr. 220.52
BCH/CNY - CN¥ 1,617.72
BCH/CZK - 5,690.35
BCH/DKK - kr. 1,553.11
BCH/EUR - 208.29
BCH/GBP - £ 186.08
BCH/HKD - HK$ 1,757.15
BCH/HRK - kn 1,578.41
BCH/HUF - Ft 72,831.31
BCH/IDR - Rp 3,340,830
BCH/ILS - 800.16
BCH/INR - 17,235.30
BCH/JPY - ¥ 24,398.00
BCH/KRW - 281,855.74
BCH/MXN - Mex$ 5,145.47
BCH/MYR - RM 988.52
BCH/NOK - kr 2,272.77
BCH/NZD - NZ$ 372.07
BCH/PHP - 11,513.03
BCH/PLN - 939.94
BCH/RON - lei 1,008.59
BCH/RUB - 16,211.64
BCH/SEK - kr 2,194.84
BCH/SGD - S$ 323.19
BCH/THB - ฿ 7,248.02
BCH/TRY - 1,543.44
BCH/USD - $ 226.54
BCH/ZAR - R 3,984.76
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
5
2020-05-25
403.39 лв.406.46 лв.403.39 лв.406.46 лв.-4.15597%
-8.95578%
 0.02574884,757,498,554 лв. 
7,485,647,337 лв. 
2.42%
0.01%
 18,416,556 
5
2020-05-24
421.98 лв.424.89 лв.408.51 лв.412.75 лв.-2.26291%
-6.03423%
 0.02539194,550,024,409 лв. 
7,601,223,478 лв. 
2.45%
0.01%
 18,416,106 
5
2020-05-23
422.99 лв.425.64 лв.417.83 лв.422.97 лв.0.266362%
-0.63664%
 0.02551964,308,457,988 лв. 
7,789,111,441 лв. 
2.58%
0.01%
 18,415,269 
5
2020-05-22
406.95 лв.422.43 лв.406.95 лв.422.30 лв.2.83817%
-0.639489%
 0.02554134,871,807,239 лв. 
7,776,454,580 лв. 
2.57%
0.01%
 18,414,288 
5
2020-05-21
430.87 лв.430.87 лв.397.84 лв.410.83 лв.-4.01759%
-4.3281%
 0.02518965,526,262,237 лв. 
7,564,793,581 лв. 
2.44%
0.01%
 18,413,406 
5
2020-05-20
438.85 лв.438.90 лв.423.35 лв.427.07 лв.-2.34359%
1.01472%
 0.02516064,959,629,691 лв. 
7,863,392,771 лв. 
2.34%
0.01%
 18,412,594 
5
2020-05-19
438.65 лв.445.07 лв.437.07 лв.439.26 лв.-0.555911%
5.1361%
 0.02528555,084,834,732 лв. 
8,087,457,455 лв. 
2.24%
0.01%
 18,411,731 
5
2020-05-18
435.05 лв.451.90 лв.435.05 лв.443.11 лв.2.0766%
6.97685%
 0.02542475,848,597,678 лв. 
8,157,982,415 лв. 
2.35%
0.01%
 18,410,863 
5
2020-05-17
427.78 лв.440.80 лв.427.78 лв.437.45 лв.2.13893%
4.03029%
 0.02498375,275,790,979 лв. 
8,053,394,236 лв. 
2.31%
0.01%
 18,409,988 
5
2020-05-16
426.86 лв.432.70 лв.426.86 лв.428.64 лв.0.561629%
-7.9675%
 0.02528525,159,504,612 лв. 
7,890,863,247 лв. 
2.33%
0.01%
 18,409,050 
5
2020-05-15
437.42 лв.437.42 лв.423.18 лв.427.90 лв.-2.17874%
-10.5768%
 0.02520845,661,448,553 лв. 
7,876,790,367 лв. 
2.13%
0.01%
 18,408,094 
5
2020-05-14
432.53 лв.440.21 лв.430.00 лв.432.66 лв.0.237648%
-5.39356%
 0.02459237,273,210,941 лв. 
7,964,108,827 лв. 
2.31%
0.01%
 18,407,169 
5
2020-05-13
425.25 лв.430.93 лв.418.96 лв.430.93 лв.2.41473%
-3.79494%
 0.0257035,362,547,390 лв. 
7,931,828,528 лв. 
2.08%
0.01%
 18,406,300 
5
2020-05-12
421.84 лв.423.85 лв.418.49 лв.419.43 лв.0.0537892%
-4.86083%
 0.02636256,053,847,864 лв. 
7,719,790,924 лв. 
2.42%
0.01%
 18,405,456 
5
2020-05-11
425.22 лв.425.22 лв.405.45 лв.417.59 лв.-1.04169%
-5.98916%
 0.02685687,609,995,394 лв. 
7,685,504,761 лв. 
2.32%
0.01%
 18,404,600 
5
2020-05-10
422.18 лв.430.03 лв.408.80 лв.421.39 лв.-11.5089%
-6.41436%
 0.02658139,179,034,898 лв. 
7,755,032,775 лв. 
2.45%
0.01%
 18,403,481 
5
2020-05-09
472.03 лв.491.79 лв.472.03 лв.479.10 лв.0.969458%
1.45529%
 0.02754428,597,616,459 лв. 
8,816,629,324 лв. 
2.99%
0.01%
 18,402,556 
5
2020-05-08
462.91 лв.475.84 лв.453.07 лв.475.84 лв.4.05238%
3.00258%
 0.02638357,062,299,452 лв. 
8,756,140,693 лв. 
2.23%
0.01%
 18,401,581 
5
2020-05-07
438.97 лв.459.88 лв.438.97 лв.457.39 лв.1.77267%
0.399215%
 0.02566426,651,743,996 лв. 
8,416,343,402 лв. 
1.92%
0.01%
 18,400,675 
5
2020-05-06
441.41 лв.457.24 лв.441.41 лв.453.91 лв.2.56523%
-3.48762%
 0.0268415,905,559,788 лв. 
8,351,915,380 лв. 
2.09%
0.01%
 18,399,756 
5
2020-05-05
442.58 лв.447.53 лв.438.25 лв.441.51 лв.-0.436707%
0.698995%
 0.02725496,038,515,545 лв. 
8,123,204,644 лв. 
2.29%
0.01%
 18,398,863 
5
2020-05-04
436.97 лв.442.28 лв.434.32 лв.442.28 лв.-2.15025%
2.53914%
 0.02755146,530,854,409 лв. 
8,137,137,915 лв. 
2.23%
0.01%
 18,398,025 
5
2020-05-03
474.64 лв.474.64 лв.446.93 лв.451.28 лв.-3.30616%
3.07195%
 0.0283566,879,178,779 лв. 
8,302,334,841 лв. 
2.41%
0.01%
 18,397,356 
5
2020-05-02
460.00 лв.466.32 лв.456.52 лв.466.32 лв.1.75805%
8.59857%
 0.02917565,642,135,281 лв. 
8,578,656,481 лв. 
2.29%
0.01%
 18,396,444 
5
2020-05-01
446.33 лв.462.72 лв.446.33 лв.455.12 лв.1.1829%
6.23965%
 0.02863186,677,373,407 лв. 
8,372,109,701 лв. 
2.40%
0.01%
 18,395,513 
5
2020-04-30
459.86 лв.490.36 лв.444.08 лв.451.35 лв.-1.78355%
5.71044%
 0.02867459,842,334,433 лв. 
8,302,399,078 лв. 
2.38%
0.01%
 18,394,588 
5
2020-04-29
438.89 лв.465.90 лв.438.89 лв.465.90 лв.6.8868%
10.8213%
 0.02915998,590,732,532 лв. 
8,569,533,359 лв. 
2.32%
0.01%
 18,393,619 
5
2020-04-28
436.55 лв.439.44 лв.433.57 лв.439.44 лв.0.538451%
9.61468%
 0.03120545,878,975,034 лв. 
8,082,575,539 лв. 
2.59%
0.01%
 18,392,794 
5
2020-04-27
445.60 лв.447.02 лв.429.92 лв.440.75 лв.-0.568975%
9.42821%
 0.03132977,166,141,784 лв. 
8,106,148,549 лв. 
2.91%
0.01%
 18,391,863 
5
2020-04-26
436.34 лв.445.39 лв.435.19 лв.442.63 лв.2.26304%
3.5654%
 0.03200896,450,536,291 лв. 
8,140,334,834 лв. 
2.84%
0.01%
 18,390,944