|
Топ Криптовалути 2021 Пазарна капитализация: 3,682,734,753,878 лв. ||| 24ч обем: 449,678,900,481 лв. ||| Криптовалути: 1072
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 12 11 | 2021-04-06
12 | 2021-04-07 | -1
12 | 2021-04-08 |
12 | 2021-04-09 |
12 | 2021-04-10 |
12 | 2021-04-11 |
12 | 2021-04-12 |
-1 |  Bitcoin Cash (BCH) | 1,128.95 лв.
$686.87 | -3.42447%
17.1661% | 0.0114312 | 5,457,579,793 лв.
21,117,811,513 лв. | 1.21%
0.57% | 18,705,775 | $687.81 | |
BCH/AUD - A$ 903.89
BCH/BGN - 1,128.95 лв.
BCH/BRL - R$ 3,900.62
BCH/CAD - C$ 862.17
BCH/CHF - Fr. 635.85
BCH/CNY - CN¥ 4,504.44
BCH/CZK - Kč 15,035.47
BCH/DKK - kr. 4,297.00
BCH/EUR - € 577.76
BCH/GBP - £ 501.73
BCH/HKD - HK$ 5,343.09
BCH/HRK - kn 4,376.14
BCH/HUF - Ft 206,567.05
BCH/IDR - Rp 10,048,967
BCH/ILS - ₪ 2,260.31
BCH/INR - ₹ 51,518.98
BCH/JPY - ¥ 75,227.81
BCH/KRW - ₩ 772,451.63
BCH/MXN - Mex$ 13,864.14
BCH/MYR - RM 2,842.63
BCH/NOK - kr 5,845.87
BCH/NZD - NZ$ 978.51
BCH/PHP - ₱ 33,361.81
BCH/PLN - zł 2,616.41
BCH/RON - lei 2,841.67
BCH/RUB - ₽ 53,191.18
BCH/SEK - kr 5,882.29
BCH/SGD - S$ 922.36
BCH/THB - ฿ 21,657.14
BCH/TRY - ₺ 5,623.09
BCH/USD - $ 686.87
BCH/ZAR - R 10,046.22
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 12
2021-04-12 | 1,144.34 лв. | 1,144.34 лв. | 1,121.78 лв. | 1,128.95 лв. | -3.42447%
17.1661% | 0.0114312 | 5,457,579,793 лв.
21,117,811,513 лв. | 1.21%
0.57% | 18,705,775 | 12
2021-04-11 | 1,117.49 лв. | 1,177.37 лв. | 1,111.36 лв. | 1,139.49 лв. | 2.72664%
23.2318% | 0.0115206 | 6,284,724,678 лв.
21,314,963,179 лв. | 1.36%
0.58% | 18,705,656 | 12
2021-04-10 | 1,041.28 лв. | 1,124.26 лв. | 1,037.04 лв. | 1,107.84 лв. | 5.42052%
23.6835% | 0.0112738 | 5,404,603,411 лв.
20,721,714,741 лв. | 1.05%
0.57% | 18,704,669 | 12
2021-04-09 | 1,063.19 лв. | 1,072.26 лв. | 1,037.84 лв. | 1,047.73 лв. | -0.6351%
8.63271% | 0.010926 | 4,279,786,888 лв.
19,596,221,555 лв. | 1.08%
0.55% | 18,703,575 | 12
2021-04-08 | 1,013.64 лв. | 1,063.88 лв. | 1,009.61 лв. | 1,063.45 лв. | 2.37598%
15.7615% | 0.011097 | 5,601,963,809 лв.
19,889,296,883 лв. | 1.20%
0.57% | 18,702,706 | 12
2021-04-07 | 1,098.99 лв. | 1,146.57 лв. | 1,002.29 лв. | 1,025.85 лв. | -6.61513%
14.7187% | 0.0110666 | 10,839,022,132 лв.
19,185,225,727 лв. | 1.51%
0.57% | 18,701,856 | 11
2021-04-06 | 1,064.68 лв. | 1,115.23 лв. | 1,034.38 лв. | 1,103.53 лв. | 4.93257%
27.0975% | 0.0114918 | 9,266,948,380 лв.
20,637,077,880 лв. | 1.33%
0.58% | 18,700,956 | 12
2021-04-05 | 944.27 лв. | 1,076.97 лв. | 935.80 лв. | 1,076.97 лв. | 15.0112%
24.6255% | 0.0109906 | 8,140,125,542 лв.
20,139,173,777 лв. | 1.30%
0.57% | 18,699,906 | 15
2021-04-04 | 885.27 лв. | 944.78 лв. | 885.27 лв. | 940.26 лв. | 3.71931%
13.3832% | 0.0096248 | 3,684,666,218 лв.
17,581,753,988 лв. | 0.78%
0.50% | 18,698,856 | 14
2021-04-03 | 973.76 лв. | 995.05 лв. | 894.16 лв. | 894.25 лв. | -8.25595%
6.48253% | 0.00933017 | 5,288,099,502 лв.
16,720,704,447 лв. | 0.99%
0.49% | 18,697,956 | 13
2021-04-02 | 932.07 лв. | 1,001.33 лв. | 921.41 лв. | 973.51 лв. | 4.87187%
15.8565% | 0.00985797 | 5,775,100,207 лв.
18,201,738,225 лв. | 1.10%
0.52% | 18,696,994 | 14
2021-04-01 | 909.59 лв. | 937.27 лв. | 889.02 лв. | 933.34 лв. | 3.43847%
17.7583% | 0.0094941 | 5,433,416,832 лв.
17,449,559,541 лв. | 1.03%
0.51% | 18,695,863 | 14
2021-03-31 | 883.00 лв. | 910.94 лв. | 856.29 лв. | 906.36 лв. | 3.16704%
14.0384% | 0.0092185 | 5,162,075,076 лв.
16,944,361,213 лв. | 0.97%
0.50% | 18,694,869 | 14
2021-03-30 | 869.72 лв. | 896.75 лв. | 859.81 лв. | 881.23 лв. | 1.59938%
1.99078% | 0.0089514 | 3,379,485,413 лв.
16,473,720,584 лв. | 0.82%
0.51% | 18,693,931 | 14
2021-03-29 | 833.34 лв. | 874.48 лв. | 825.78 лв. | 866.57 лв. | 4.40352%
1.14841% | 0.00901368 | 3,518,653,085 лв.
16,198,773,303 лв. | 0.90%
0.52% | 18,693,094 | 13
2021-03-28 | 836.54 лв. | 842.11 лв. | 818.79 лв. | 829.47 лв. | -0.870662%
-5.025% | 0.00894217 | 3,240,531,451 лв.
15,504,701,978 лв. | 0.94%
0.51% | 18,692,281 | 13
2021-03-27 | 846.79 лв. | 847.58 лв. | 812.83 лв. | 834.41 лв. | -0.308436%
-7.61383% | 0.00898313 | 2,995,272,049 лв.
15,596,331,728 лв. | 0.84%
0.51% | 18,691,388 | 13
2021-03-26 | 793.47 лв. | 845.26 лв. | 787.96 лв. | 843.60 лв. | 6.81649%
-5.5299% | 0.00923605 | 3,715,972,343 лв.
15,767,358,526 лв. | 0.93%
0.52% | 18,690,456 | 13
2021-03-25 | 791.30 лв. | 805.10 лв. | 768.37 лв. | 793.73 лв. | 0.343832%
-9.60349% | 0.00924753 | 4,037,133,652 лв.
14,834,442,879 лв. | 0.85%
0.53% | 18,689,600 | 13
2021-03-24 | 853.64 лв. | 881.21 лв. | 773.55 лв. | 797.01 лв. | -6.93883%
-10.4859% | 0.00910713 | 4,213,770,654 лв.
14,895,020,215 лв. | 0.88%
0.52% | 18,688,650 | 13
2021-03-23 | 844.00 лв. | 885.40 лв. | 844.00 лв. | 853.65 лв. | 0.538383%
-1.81704% | 0.00942723 | 4,643,227,399 лв.
15,952,847,897 лв. | 1.09%
0.54% | 18,687,856 | 13
2021-03-22 | 861.08 лв. | 884.41 лв. | 839.25 лв. | 844.06 лв. | -2.46854%
-1.85207% | 0.00942851 | 4,164,477,892 лв.
15,772,907,551 лв. | 1.00%
0.54% | 18,686,913 | 12
2021-03-21 | 883.69 лв. | 897.70 лв. | 852.52 лв. | 865.75 лв. | -3.41205%
-7.53926% | 0.00915017 | 3,212,834,087 лв.
16,177,359,565 лв. | 0.86%
0.53% | 18,686,031 | 11
2021-03-20 | 878.53 лв. | 910.19 лв. | 878.21 лв. | 890.58 лв. | 0.459336%
-9.40481% | 0.00926416 | 3,291,439,950 лв.
16,640,597,856 лв. | 0.83%
0.54% | 18,685,081 | 11
2021-03-19 | 871.43 лв. | 904.42 лв. | 854.96 лв. | 882.01 лв. | 1.37739%
-0.166888% | 0.00918583 | 3,718,696,405 лв.
16,479,438,669 лв. | 0.96%
0.53% | 18,684,063 | 11
2021-03-18 | 893.52 лв. | 896.85 лв. | 863.60 лв. | 870.30 лв. | -1.47175%
-3.4336% | 0.00915788 | 4,067,775,824 лв.
16,259,930,156 лв. | 0.14%
0.54% | 18,683,050 | 11
2021-03-17 | 866.67 лв. | 882.02 лв. | 840.74 лв. | 882.02 лв. | 2.49316%
-3.57249% | 0.00919448 | 4,341,450,781 лв.
16,478,017,852 лв. | 0.96%
0.54% | 18,682,231 | 11
2021-03-16 | 859.54 лв. | 883.68 лв. | 831.81 лв. | 863.89 лв. | 0.221263%
-3.05946% | 0.00930785 | 5,669,064,245 лв.
16,138,744,004 лв. | 1.14%
0.54% | 18,681,369 | 11
2021-03-15 | 903.52 лв. | 931.17 лв. | 852.63 лв. | 858.00 лв. | -7.98208%
0.20717% | 0.00937151 | 6,356,339,089 лв.
16,027,792,117 лв. | 1.28%
0.55% | 18,680,475 | 11
2021-03-14 | 976.86 лв. | 984.06 лв. | 915.47 лв. | 920.10 лв. | -5.83029%
9.82012% | 0.00941297 | 6,283,268,614 лв.
17,187,404,732 лв. | 1.64%
0.56% | 18,679,913 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0092 s