CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,998,228,952,315 лв. ||| 24ч обем: 312,364,699,169 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
30 Bitcoin Cash (BCH)232.97 лв.
$115.47
1.29%
2.89%
 0.00603388538,032,537 лв. 
4,469,440,946 лв. 
0.17%
0.22%
 19,184,669 $115.61
BCH Bitcoin Cash =
BGN

BCH/AUD - A$ 177.15
BCH/BGN - 232.97 лв.
BCH/BRL - R$ 607.40
BCH/CAD - C$ 157.15
BCH/CHF - Fr. 113.55
BCH/CNY - CN¥ 826.69
BCH/CZK - 2,944.34
BCH/DKK - kr. 889.34
BCH/EUR - 119.59
BCH/GBP - £ 109.55
BCH/HKD - HK$ 906.41
BCH/HRK - kn 895.72
BCH/HUF - Ft 48,634.16
BCH/IDR - Rp 1,744,794
BCH/ILS - 405.39
BCH/INR - 9,390.98
BCH/JPY - ¥ 16,625.00
BCH/KRW - 164,978.64
BCH/MXN - Mex$ 2,346.50
BCH/MYR - RM 530.81
BCH/NOK - kr 1,231.90
BCH/NZD - NZ$ 201.36
BCH/PHP - 6,798.87
BCH/PLN - 569.57
BCH/RON - lei 590.12
BCH/RUB - 6,610.60
BCH/SEK - kr 1,311.39
BCH/SGD - S$ 165.54
BCH/THB - ฿ 4,362.19
BCH/TRY - 2,128.39
BCH/USD - $ 115.47
BCH/ZAR - R 2,082.41
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
30
2022-09-26
229.00 лв.236.06 лв.227.98 лв.232.97 лв.1.29%
2.89%
 0.00603388538,032,537 лв. 
4,469,440,946 лв. 
0.17%
0.22%
 19,184,669 
30
2022-09-25
237.94 лв.238.69 лв.227.48 лв.228.72 лв.-3.97%
1.31%
 0.00603189468,003,734 лв. 
4,387,747,665 лв. 
0.23%
0.22%
 19,183,750 
30
2022-09-24
242.22 лв.245.58 лв.238.17 лв.238.17 лв.-1.80%
-3.43%
 0.00623166498,880,401 лв. 
4,568,821,300 лв. 
0.23%
0.23%
 19,182,956 
30
2022-09-23
231.73 лв.238.88 лв.225.18 лв.238.88 лв.3.20%
0.67%
 0.0062277562,803,897 лв. 
4,582,133,328 лв. 
0.18%
0.23%
 19,181,988 
30
2022-09-22
218.19 лв.232.39 лв.217.49 лв.232.16 лв.6.61%
-1.16%
 0.00599896447,679,421 лв. 
4,453,054,191 лв. 
0.15%
0.22%
 19,181,000 
30
2022-09-21
221.25 лв.232.43 лв.214.38 лв.214.42 лв.-3.22%
-9.08%
 0.0058976565,601,116 лв. 
4,112,582,109 лв. 
0.17%
0.22%
 19,180,100 
30
2022-09-20
219.96 лв.224.23 лв.218.44 лв.221.16 лв.0.49%
-3.97%
 0.00598079460,559,223 лв. 
4,241,655,553 лв. 
0.17%
0.22%
 19,179,181 
30
2022-09-19
219.35 лв.221.44 лв.209.94 лв.220.07 лв.0.43%
-12.58%
 0.00574368508,431,368 лв. 
4,220,473,526 лв. 
0.16%
0.21%
 19,178,175 
29
2022-09-18
239.37 лв.239.37 лв.218.95 лв.219.13 лв.-8.45%
-14.06%
 0.00576354437,538,786 лв. 
4,202,332,693 лв. 
0.18%
0.22%
 19,177,369 
29
2022-09-17
234.11 лв.240.69 лв.234.11 лв.239.36 лв.2.36%
-7.95%
 0.00607248388,635,639 лв. 
4,590,076,281 лв. 
0.20%
0.23%
 19,176,588 
29
2022-09-16
231.04 лв.236.16 лв.229.09 лв.233.93 лв.1.30%
-9.86%
 0.00604473442,225,341 лв. 
4,485,723,121 лв. 
0.17%
0.22%
 19,175,631 
29
2022-09-15
235.60 лв.240.11 лв.229.47 лв.231.31 лв.-1.89%
-7.37%
 0.00598146519,364,182 лв. 
4,435,249,335 лв. 
0.16%
0.22%
 19,174,750 
29
2022-09-14
230.09 лв.236.34 лв.229.74 лв.235.67 лв.2.20%
1.15%
 0.00593403427,988,615 лв. 
4,518,695,272 лв. 
0.14%
0.22%
 19,173,763 
29
2022-09-13
248.37 лв.257.06 лв.226.38 лв.226.95 лв.-8.52%
4.31%
 0.00582463673,895,145 лв. 
4,351,191,074 лв. 
0.17%
0.21%
 19,172,838 
29
2022-09-12
253.77 лв.257.99 лв.247.82 лв.250.44 лв.-1.27%
2.14%
 0.00575345578,635,484 лв. 
4,801,465,358 лв. 
0.16%
0.22%
 19,171,838 
30
2022-09-11
258.72 лв.259.32 лв.250.20 лв.253.65 лв.-1.94%
10.41%
 0.0059844476,424,816 лв. 
4,862,815,334 лв. 
0.19%
0.22%
 19,171,075 
30
2022-09-10
258.64 лв.261.82 лв.255.15 лв.258.68 лв.0.22%
12.91%
 0.00612336582,418,105 лв. 
4,959,019,723 лв. 
0.20%
0.23%
 19,170,200 
30
2022-09-09
246.94 лв.268.00 лв.245.85 лв.257.70 лв.4.10%
13.93%
 0.00620555896,571,176 лв. 
4,939,833,282 лв. 
0.23%
0.23%
 19,169,338 
30
2022-09-08
232.26 лв.253.01 лв.228.20 лв.249.15 лв.7.12%
9.00%
 0.00658369953,295,052 лв. 
4,775,930,145 лв. 
0.34%
0.23%
 19,168,606 
29
2022-09-07
222.25 лв.235.79 лв.220.39 лв.235.14 лв.5.35%
3.08%
 0.00615618521,220,575 лв. 
4,507,110,687 лв. 
0.18%
0.22%
 19,167,463 
29
2022-09-06
246.64 лв.250.10 лв.221.34 лв.221.34 лв.-10.39%
-1.74%
 0.00597429587,336,951 лв. 
4,242,322,832 лв. 
0.17%
0.21%
 19,166,600 
29
2022-09-05
230.60 лв.245.92 лв.229.21 лв.245.92 лв.6.73%
5.18%
 0.00634435489,629,019 лв. 
4,713,300,339 лв. 
0.22%
0.23%
 19,165,769 
29
2022-09-04
230.00 лв.230.73 лв.227.54 лв.230.45 лв.0.28%
3.03%
 0.00590596342,604,937 лв. 
4,416,442,932 лв. 
0.19%
0.22%
 19,164,719 
29
2022-09-03
227.40 лв.231.49 лв.226.89 лв.229.79 лв.1.15%
1.81%
 0.00593637451,819,204 лв. 
4,403,713,269 лв. 
0.26%
0.22%
 19,163,825 
29
2022-09-02
229.41 лв.235.36 лв.226.74 лв.228.65 лв.-0.40%
0.29%
 0.00582837534,068,806 лв. 
4,381,662,654 лв. 
0.22%
0.21%
 19,162,819 
29
2022-09-01
224.93 лв.228.32 лв.221.45 лв.227.68 лв.1.26%
-10.70%
 0.0058041443,978,566 лв. 
4,362,841,949 лв. 
0.18%
0.21%
 19,161,938 
29
2022-08-31
223.91 лв.229.54 лв.223.91 лв.224.82 лв.0.48%
-12.28%
 0.00575206402,744,901 лв. 
4,307,783,338 лв. 
0.15%
0.21%
 19,161,013 
29
2022-08-30
233.30 лв.235.63 лв.220.74 лв.224.46 лв.-4.07%
-14.02%
 0.00578957474,439,042 лв. 
4,300,538,121 лв. 
0.17%
0.21%
 19,159,925 
29
2022-08-29
222.98 лв.234.91 лв.220.66 лв.234.91 лв.4.53%
-2.39%
 0.00589699525,786,358 лв. 
4,500,753,951 лв. 
0.20%
0.20%
 19,159,050 
29
2022-08-28
226.33 лв.234.40 лв.224.57 лв.224.57 лв.-0.88%
-4.11%
 0.00582212456,642,686 лв. 
4,302,370,249 лв. 
0.24%
0.20%
 19,158,175