|
Топ Криптовалути 2022 Пазарна капитализация: 1,998,228,952,315 лв. ||| 24ч обем: 312,364,699,169 лв. ||| Криптовалути: 608
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 30 |  Bitcoin Cash (BCH) | 232.97 лв.
$115.47 | 1.29%
2.89% | 0.00603388 | 538,032,537 лв.
4,469,440,946 лв. | 0.17%
0.22% | 19,184,669 | $115.61 | |
BCH/AUD - A$ 177.15
BCH/BGN - 232.97 лв.
BCH/BRL - R$ 607.40
BCH/CAD - C$ 157.15
BCH/CHF - Fr. 113.55
BCH/CNY - CN¥ 826.69
BCH/CZK - Kč 2,944.34
BCH/DKK - kr. 889.34
BCH/EUR - € 119.59
BCH/GBP - £ 109.55
BCH/HKD - HK$ 906.41
BCH/HRK - kn 895.72
BCH/HUF - Ft 48,634.16
BCH/IDR - Rp 1,744,794
BCH/ILS - ₪ 405.39
BCH/INR - ₹ 9,390.98
BCH/JPY - ¥ 16,625.00
BCH/KRW - ₩ 164,978.64
BCH/MXN - Mex$ 2,346.50
BCH/MYR - RM 530.81
BCH/NOK - kr 1,231.90
BCH/NZD - NZ$ 201.36
BCH/PHP - ₱ 6,798.87
BCH/PLN - zł 569.57
BCH/RON - lei 590.12
BCH/RUB - ₽ 6,610.60
BCH/SEK - kr 1,311.39
BCH/SGD - S$ 165.54
BCH/THB - ฿ 4,362.19
BCH/TRY - ₺ 2,128.39
BCH/USD - $ 115.47
BCH/ZAR - R 2,082.41
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 30
2022-09-26 | 229.00 лв. | 236.06 лв. | 227.98 лв. | 232.97 лв. | 1.29%
2.89% | 0.00603388 | 538,032,537 лв.
4,469,440,946 лв. | 0.17%
0.22% | 19,184,669 | 30
2022-09-25 | 237.94 лв. | 238.69 лв. | 227.48 лв. | 228.72 лв. | -3.97%
1.31% | 0.00603189 | 468,003,734 лв.
4,387,747,665 лв. | 0.23%
0.22% | 19,183,750 | 30
2022-09-24 | 242.22 лв. | 245.58 лв. | 238.17 лв. | 238.17 лв. | -1.80%
-3.43% | 0.00623166 | 498,880,401 лв.
4,568,821,300 лв. | 0.23%
0.23% | 19,182,956 | 30
2022-09-23 | 231.73 лв. | 238.88 лв. | 225.18 лв. | 238.88 лв. | 3.20%
0.67% | 0.0062277 | 562,803,897 лв.
4,582,133,328 лв. | 0.18%
0.23% | 19,181,988 | 30
2022-09-22 | 218.19 лв. | 232.39 лв. | 217.49 лв. | 232.16 лв. | 6.61%
-1.16% | 0.00599896 | 447,679,421 лв.
4,453,054,191 лв. | 0.15%
0.22% | 19,181,000 | 30
2022-09-21 | 221.25 лв. | 232.43 лв. | 214.38 лв. | 214.42 лв. | -3.22%
-9.08% | 0.0058976 | 565,601,116 лв.
4,112,582,109 лв. | 0.17%
0.22% | 19,180,100 | 30
2022-09-20 | 219.96 лв. | 224.23 лв. | 218.44 лв. | 221.16 лв. | 0.49%
-3.97% | 0.00598079 | 460,559,223 лв.
4,241,655,553 лв. | 0.17%
0.22% | 19,179,181 | 30
2022-09-19 | 219.35 лв. | 221.44 лв. | 209.94 лв. | 220.07 лв. | 0.43%
-12.58% | 0.00574368 | 508,431,368 лв.
4,220,473,526 лв. | 0.16%
0.21% | 19,178,175 | 29
2022-09-18 | 239.37 лв. | 239.37 лв. | 218.95 лв. | 219.13 лв. | -8.45%
-14.06% | 0.00576354 | 437,538,786 лв.
4,202,332,693 лв. | 0.18%
0.22% | 19,177,369 | 29
2022-09-17 | 234.11 лв. | 240.69 лв. | 234.11 лв. | 239.36 лв. | 2.36%
-7.95% | 0.00607248 | 388,635,639 лв.
4,590,076,281 лв. | 0.20%
0.23% | 19,176,588 | 29
2022-09-16 | 231.04 лв. | 236.16 лв. | 229.09 лв. | 233.93 лв. | 1.30%
-9.86% | 0.00604473 | 442,225,341 лв.
4,485,723,121 лв. | 0.17%
0.22% | 19,175,631 | 29
2022-09-15 | 235.60 лв. | 240.11 лв. | 229.47 лв. | 231.31 лв. | -1.89%
-7.37% | 0.00598146 | 519,364,182 лв.
4,435,249,335 лв. | 0.16%
0.22% | 19,174,750 | 29
2022-09-14 | 230.09 лв. | 236.34 лв. | 229.74 лв. | 235.67 лв. | 2.20%
1.15% | 0.00593403 | 427,988,615 лв.
4,518,695,272 лв. | 0.14%
0.22% | 19,173,763 | 29
2022-09-13 | 248.37 лв. | 257.06 лв. | 226.38 лв. | 226.95 лв. | -8.52%
4.31% | 0.00582463 | 673,895,145 лв.
4,351,191,074 лв. | 0.17%
0.21% | 19,172,838 | 29
2022-09-12 | 253.77 лв. | 257.99 лв. | 247.82 лв. | 250.44 лв. | -1.27%
2.14% | 0.00575345 | 578,635,484 лв.
4,801,465,358 лв. | 0.16%
0.22% | 19,171,838 | 30
2022-09-11 | 258.72 лв. | 259.32 лв. | 250.20 лв. | 253.65 лв. | -1.94%
10.41% | 0.0059844 | 476,424,816 лв.
4,862,815,334 лв. | 0.19%
0.22% | 19,171,075 | 30
2022-09-10 | 258.64 лв. | 261.82 лв. | 255.15 лв. | 258.68 лв. | 0.22%
12.91% | 0.00612336 | 582,418,105 лв.
4,959,019,723 лв. | 0.20%
0.23% | 19,170,200 | 30
2022-09-09 | 246.94 лв. | 268.00 лв. | 245.85 лв. | 257.70 лв. | 4.10%
13.93% | 0.00620555 | 896,571,176 лв.
4,939,833,282 лв. | 0.23%
0.23% | 19,169,338 | 30
2022-09-08 | 232.26 лв. | 253.01 лв. | 228.20 лв. | 249.15 лв. | 7.12%
9.00% | 0.00658369 | 953,295,052 лв.
4,775,930,145 лв. | 0.34%
0.23% | 19,168,606 | 29
2022-09-07 | 222.25 лв. | 235.79 лв. | 220.39 лв. | 235.14 лв. | 5.35%
3.08% | 0.00615618 | 521,220,575 лв.
4,507,110,687 лв. | 0.18%
0.22% | 19,167,463 | 29
2022-09-06 | 246.64 лв. | 250.10 лв. | 221.34 лв. | 221.34 лв. | -10.39%
-1.74% | 0.00597429 | 587,336,951 лв.
4,242,322,832 лв. | 0.17%
0.21% | 19,166,600 | 29
2022-09-05 | 230.60 лв. | 245.92 лв. | 229.21 лв. | 245.92 лв. | 6.73%
5.18% | 0.00634435 | 489,629,019 лв.
4,713,300,339 лв. | 0.22%
0.23% | 19,165,769 | 29
2022-09-04 | 230.00 лв. | 230.73 лв. | 227.54 лв. | 230.45 лв. | 0.28%
3.03% | 0.00590596 | 342,604,937 лв.
4,416,442,932 лв. | 0.19%
0.22% | 19,164,719 | 29
2022-09-03 | 227.40 лв. | 231.49 лв. | 226.89 лв. | 229.79 лв. | 1.15%
1.81% | 0.00593637 | 451,819,204 лв.
4,403,713,269 лв. | 0.26%
0.22% | 19,163,825 | 29
2022-09-02 | 229.41 лв. | 235.36 лв. | 226.74 лв. | 228.65 лв. | -0.40%
0.29% | 0.00582837 | 534,068,806 лв.
4,381,662,654 лв. | 0.22%
0.21% | 19,162,819 | 29
2022-09-01 | 224.93 лв. | 228.32 лв. | 221.45 лв. | 227.68 лв. | 1.26%
-10.70% | 0.0058041 | 443,978,566 лв.
4,362,841,949 лв. | 0.18%
0.21% | 19,161,938 | 29
2022-08-31 | 223.91 лв. | 229.54 лв. | 223.91 лв. | 224.82 лв. | 0.48%
-12.28% | 0.00575206 | 402,744,901 лв.
4,307,783,338 лв. | 0.15%
0.21% | 19,161,013 | 29
2022-08-30 | 233.30 лв. | 235.63 лв. | 220.74 лв. | 224.46 лв. | -4.07%
-14.02% | 0.00578957 | 474,439,042 лв.
4,300,538,121 лв. | 0.17%
0.21% | 19,159,925 | 29
2022-08-29 | 222.98 лв. | 234.91 лв. | 220.66 лв. | 234.91 лв. | 4.53%
-2.39% | 0.00589699 | 525,786,358 лв.
4,500,753,951 лв. | 0.20%
0.20% | 19,159,050 | 29
2022-08-28 | 226.33 лв. | 234.40 лв. | 224.57 лв. | 224.57 лв. | -0.88%
-4.11% | 0.00582212 | 456,642,686 лв.
4,302,370,249 лв. | 0.24%
0.20% | 19,158,175 |
|
||| Поверителност © 2022, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s