CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,652,896,835,852 лв. ||| 24ч обем: 293,688,961,502 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
120 Bitcoin Gold (BTG)62.89 лв.
$34.43		-6.40%
0.16%		 0.00053568711,206,230 лв. 
1,101,481,194 лв. 		0.00%
0.02% 		 17,513,924 $30.62
BTG Bitcoin Gold =
BGN

BTG/AUD - A$ 52.91
BTG/BGN - 62.89 лв.
BTG/BRL - R$ 177.21
BTG/CAD - C$ 47.15
BTG/CHF - Fr. 31.48
BTG/CNY - CN¥ 249.50
BTG/CZK - Kč 811.82
BTG/DKK - kr. 239.84
BTG/EUR - € 32.15
BTG/GBP - £ 27.62
BTG/HKD - HK$ 269.57
BTG/HRK - kn 243.76
BTG/HUF - Ft 12,663.44
BTG/IDR - Rp 558,319
BTG/ILS - ₪ 130.10
BTG/INR - ₹ 2,869.31
BTG/JPY - ¥ 5,351.38
BTG/KRW - ₩ 47,371.27
BTG/MXN - Mex$ 587.57
BTG/MYR - RM 164.69
BTG/NOK - kr 378.04
BTG/NZD - NZ$ 57.93
BTG/PHP - ₱ 1,992.58
BTG/PLN - zł 139.41
BTG/RON - lei 160.00
BTG/RUB - ₽ 3,207.77
BTG/SEK - kr 374.24
BTG/SGD - S$ 46.85
BTG/THB - ฿ 1,279.74
BTG/TRY - ₺ 1,121.72
BTG/USD - $ 34.43
BTG/ZAR - R 661.17
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
120
2024-04-25		64.67 лв.64.67 лв.62.89 лв.62.89 лв.-6.40%
0.16%		 0.00053568711,206,230 лв. 
1,101,481,194 лв. 		0.00%
0.02%		  17,513,924 
116
2024-04-24		67.66 лв.67.66 лв.64.61 лв.64.61 лв.-4.65%
-0.48%		 0.0005518299,042,983 лв. 
1,131,510,487 лв. 		0.00%
0.02%		  17,513,924 
116
2024-04-23		69.28 лв.69.28 лв.67.36 лв.68.07 лв.-1.61%
-0.64%		 0.00055912912,649,768 лв. 
1,192,229,755 лв. 		0.01%
0.02%		  17,513,924 
116
2024-04-22		67.45 лв.68.59 лв.67.10 лв.68.59 лв.1.30%
-0.34%		 0.0005621939,640,672 лв. 
1,201,246,995 лв. 		0.00%
0.03%		  17,513,924 
113
2024-04-21		68.97 лв.69.08 лв.67.40 лв.67.71 лв.-1.47%
1.62%		 0.00057003712,314,342 лв. 
1,185,784,778 лв. 		0.01%
0.03%		  17,513,924 
115
2024-04-20		65.55 лв.68.62 лв.65.46 лв.68.62 лв.4.74%
1.05%		 0.00057778413,337,027 лв. 
1,201,836,395 лв. 		0.01%
0.03%		  17,513,924 
113
2024-04-19		66.07 лв.66.07 лв.62.27 лв.65.71 лв.-0.01%
-12.87%		 0.00055577627,749,527 лв. 
1,150,911,579 лв. 		0.01%
0.03%		  17,513,924 
112
2024-04-18		62.87 лв.65.82 лв.62.75 лв.65.64 лв.1.11%
-21.21%		 0.00056286320,499,499 лв. 
1,149,635,101 лв. 		0.01%
0.03%		  17,513,924 
111
2024-04-17		67.93 лв.67.93 лв.63.61 лв.65.46 лв.-4.91%
-23.53%		 0.00057661617,910,309 лв. 
1,146,447,956 лв. 		0.01%
0.03%		  17,513,924 
111
2024-04-16		67.88 лв.69.04 лв.65.98 лв.68.99 лв.-0.23%
-20.45%		 0.00058497639,108,848 лв. 
1,208,330,743 лв. 		0.01%
0.03%		  17,513,924 
111
2024-04-15		70.70 лв.71.00 лв.67.66 лв.68.98 лв.3.29%
-23.99%		 0.00059265522,434,432 лв. 
1,208,110,324 лв. 		0.01%
0.03%		  17,513,924 
112
2024-04-14		66.20 лв.67.28 лв.62.95 лв.66.78 лв.2.03%
-25.62%		 0.00057044333,873,759 лв. 
1,169,529,778 лв. 		0.01%
0.03%		  17,513,924 
109
2024-04-13		76.02 лв.76.58 лв.65.48 лв.65.48 лв.-13.06%
-28.27%		 0.00056648746,007,938 лв. 
1,146,808,067 лв. 		0.01%
0.03%		  17,513,924 
111
2024-04-12		82.77 лв.82.77 лв.75.02 лв.75.35 лв.-9.08%
-12.38%		 0.00061645619,447,383 лв. 
1,319,614,599 лв. 		0.00%
0.03%		  17,513,924 
113
2024-04-11		83.37 лв.83.76 лв.82.32 лв.82.97 лв.-1.95%
-4.03%		 0.00064900814,316,954 лв. 
1,453,113,217 лв. 		0.01%
0.03%		  17,513,924 
112
2024-04-10		85.44 лв.85.44 лв.81.32 лв.83.78 лв.-2.43%
1.35%		 0.00065897324,788,669 лв. 
1,467,262,270 лв. 		0.01%
0.03%		  17,513,924 
113
2024-04-09		88.05 лв.88.05 лв.84.75 лв.84.75 лв.-4.66%
2.11%		 0.00068030434,929,408 лв. 
1,484,292,658 лв. 		0.01%
0.03%		  17,513,924 
113
2024-04-08		88.53 лв.89.40 лв.86.49 лв.89.40 лв.1.23%
-0.19%		 0.00068950152,708,434 лв. 
1,565,692,103 лв. 		0.02%
0.03%		  17,513,924 
112
2024-04-07		90.13 лв.90.13 лв.88.22 лв.88.22 лв.-1.61%
-5.07%		 0.00070758637,683,023 лв. 
1,545,079,652 лв. 		0.02%
0.03%		  17,513,924 
109
2024-04-06		86.21 лв.90.14 лв.86.21 лв.90.14 лв.4.46%
-1.57%		 0.00072289366,618,982 лв. 
1,578,768,600 лв. 		0.03%
0.03%		  17,513,924 
111
2024-04-05		86.93 лв.88.64 лв.84.89 лв.86.21 лв.1.00%
-7.26%		 0.00070673868,782,574 лв. 
1,509,927,291 лв. 		0.02%
0.03%		  17,513,924 
111
2024-04-04		82.95 лв.86.96 лв.82.70 лв.85.70 лв.3.55%
-5.19%		 0.00069897961,458,826 лв. 
1,500,889,600 лв. 		0.02%
0.03%		  17,513,924 
113
2024-04-03		83.45 лв.83.67 лв.82.06 лв.82.11 лв.-2.35%
-8.60%		 0.00068817154,088,701 лв. 
1,438,024,277 лв. 		0.02%
0.03%		  17,513,924 
112
2024-04-02		87.89 лв.87.89 лв.81.61 лв.83.68 лв.-6.96%
-5.61%		 0.00070224662,867,086 лв. 
1,465,598,730 лв. 		0.01%
0.03%		  17,513,924 
112
2024-04-01		94.37 лв.94.37 лв.88.08 лв.90.02 лв.-3.86%
1.63%		 0.00071165483,334,198 лв. 
1,576,551,504 лв. 		0.02%
0.03%		  17,513,924 
110
2024-03-31		90.76 лв.93.58 лв.88.92 лв.93.58 лв.1.80%
7.36%		 0.00072763851,403,068 лв. 
1,638,926,805 лв. 		0.02%
0.03%		  17,513,924 
110
2024-03-30		92.77 лв.93.48 лв.91.70 лв.92.00 лв.-2.80%
7.36%		 0.00072716169,622,188 лв. 
1,611,268,531 лв. 		0.03%
0.03%		  17,513,924 
107
2024-03-29		90.52 лв.94.49 лв.90.52 лв.94.49 лв.4.16%
19.69%		 0.000747233191,603,946 лв. 
1,654,908,592 лв. 		0.06%
0.03%		  17,513,924 
113
2024-03-28		90.56 лв.90.56 лв.87.38 лв.90.54 лв.0.12%
10.49%		 0.00070724984,025,278 лв. 
1,585,747,511 лв. 		0.02%
0.03%		  17,513,924 
113
2024-03-27		88.48 лв.90.62 лв.84.27 лв.89.41 лв.2.28%
11.31%		 0.000719463115,358,581 лв. 
1,565,934,891 лв. 		0.03%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s