CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
6 Bitcoin SV (BSV)331.10 лв.
$184.54
-5.10361%
-8.30513%
 0.02097472,270,056,558 лв. 
6,097,298,694 лв. 
1.15%
0.01%
 18,415,196 $184.84
BSV Bitcoin SV =
BGN

BSV/AUD - A$ 282.83
BSV/BGN - 331.10 лв.
BSV/BRL - R$ 1,021.21
BSV/CAD - C$ 258.24
BSV/CHF - Fr. 179.64
BSV/CNY - CN¥ 1,317.78
BSV/CZK - 4,635.31
BSV/DKK - kr. 1,265.15
BSV/EUR - 169.67
BSV/GBP - £ 151.58
BSV/HKD - HK$ 1,431.36
BSV/HRK - kn 1,285.76
BSV/HUF - Ft 59,327.76
BSV/IDR - Rp 2,721,411
BSV/ILS - 651.80
BSV/INR - 14,039.73
BSV/JPY - ¥ 19,874.40
BSV/KRW - 229,597.29
BSV/MXN - Mex$ 4,191.46
BSV/MYR - RM 805.24
BSV/NOK - kr 1,851.38
BSV/NZD - NZ$ 303.09
BSV/PHP - 9,378.42
BSV/PLN - 765.67
BSV/RON - lei 821.59
BSV/RUB - 13,205.87
BSV/SEK - kr 1,787.90
BSV/SGD - S$ 263.27
BSV/THB - ฿ 5,904.17
BSV/TRY - 1,257.28
BSV/USD - $ 184.54
BSV/ZAR - R 3,245.95
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
6
2020-05-25
331.81 лв.333.27 лв.331.10 лв.331.10 лв.-5.10361%
-8.30513%
 0.02097472,270,056,558 лв. 
6,097,298,694 лв. 
1.15%
0.01%
 18,415,196 
6
2020-05-24
347.79 лв.349.61 лв.337.73 лв.339.33 лв.-2.46824%
-2.96751%
 0.02087532,110,104,711 лв. 
6,248,722,517 лв. 
1.14%
0.01%
 18,414,915 
6
2020-05-23
351.46 лв.352.54 лв.345.92 лв.348.40 лв.-0.729459%
2.55111%
 0.02102051,936,147,219 лв. 
6,415,430,597 лв. 
1.16%
0.01%
 18,413,990 
6
2020-05-22
345.78 лв.351.99 лв.345.64 лв.351.21 лв.0.955267%
3.77934%
 0.02124132,402,995,147 лв. 
6,466,821,263 лв. 
1.27%
0.01%
 18,413,071 
6
2020-05-21
361.37 лв.361.37 лв.338.14 лв.349.56 лв.-0.649946%
1.62516%
 0.02143283,254,182,841 лв. 
6,436,133,975 лв. 
1.44%
0.01%
 18,412,146 
6
2020-05-20
359.26 лв.359.26 лв.347.46 лв.351.03 лв.-1.72793%
3.98655%
 0.02068082,820,593,904 лв. 
6,462,863,509 лв. 
1.33%
0.01%
 18,411,246 
6
2020-05-19
357.68 лв.360.10 лв.354.05 лв.359.11 лв.-0.808583%
7.08115%
 0.02067213,134,484,903 лв. 
6,611,371,483 лв. 
1.38%
0.01%
 18,410,346 
6
2020-05-18
344.96 лв.370.08 лв.344.96 лв.364.21 лв.5.76823%
10.0775%
 0.02089763,650,522,456 лв. 
6,704,863,957 лв. 
1.47%
0.01%
 18,409,452 
6
2020-05-17
340.95 лв.349.29 лв.340.95 лв.346.70 лв.1.44071%
3.85822%
 0.01980112,568,444,324 лв. 
6,382,297,290 лв. 
1.12%
0.01%
 18,408,502 
6
2020-05-16
339.42 лв.343.46 лв.339.42 лв.341.47 лв.0.250347%
-8.08775%
 0.02014322,804,040,631 лв. 
6,285,678,344 лв. 
1.27%
0.01%
 18,407,577 
6
2020-05-15
349.33 лв.349.33 лв.337.66 лв.342.03 лв.-2.23617%
-11.1823%
 0.02014973,242,948,898 лв. 
6,295,632,960 лв. 
1.22%
0.01%
 18,406,690 
6
2020-05-14
344.33 лв.350.57 лв.343.08 лв.349.76 лв.1.37374%
-8.05835%
 0.019883,572,742,246 лв. 
6,437,572,863 лв. 
1.13%
0.01%
 18,405,733 
6
2020-05-13
340.03 лв.344.77 лв.336.35 лв.344.77 лв.2.19263%
-8.00315%
 0.0205643,086,548,274 лв. 
6,345,475,413 лв. 
1.20%
0.01%
 18,404,890 
6
2020-05-12
341.89 лв.341.90 лв.336.38 лв.336.38 лв.0.933867%
-9.69282%
 0.02114273,708,200,560 лв. 
6,190,822,671 лв. 
1.48%
0.01%
 18,404,115 
6
2020-05-11
339.41 лв.339.41 лв.322.48 лв.331.07 лв.-1.72843%
-11.2553%
 0.02129264,395,080,902 лв. 
6,092,846,294 лв. 
1.34%
0.01%
 18,403,408 
6
2020-05-10
344.80 лв.345.72 лв.325.08 лв.336.32 лв.-11.2963%
-9.58109%
 0.02121484,645,490,520 лв. 
6,188,857,918 лв. 
1.24%
0.01%
 18,401,952 
6
2020-05-09
380.17 лв.388.71 лв.380.17 лв.380.24 лв.-0.61488%
-1.61895%
 0.02186054,665,237,779 лв. 
6,996,796,956 лв. 
1.62%
0.01%
 18,401,108 
6
2020-05-08
386.24 лв.386.24 лв.376.40 лв.382.48 лв.0.912544%
-0.530895%
 0.02120724,437,008,574 лв. 
7,037,688,352 лв. 
1.40%
0.01%
 18,400,127 
6
2020-05-07
368.84 лв.380.28 лв.368.34 лв.379.54 лв.0.997637%
0.421602%
 0.02129614,246,495,993 лв. 
6,983,448,509 лв. 
1.23%
0.01%
 18,399,515 
6
2020-05-06
374.14 лв.380.94 лв.373.08 лв.380.57 лв.1.63059%
-0.774822%
 0.02250364,005,088,493 лв. 
7,001,906,631 лв. 
1.42%
0.01%
 18,398,708 
6
2020-05-05
370.49 лв.380.98 лв.370.49 лв.373.87 лв.0.420423%
6.09526%
 0.02307944,150,499,757 лв. 
6,878,286,523 лв. 
1.57%
0.01%
 18,397,740 
6
2020-05-04
360.40 лв.372.19 лв.357.23 лв.372.19 лв.-0.353135%
7.55616%
 0.02318534,332,360,297 лв. 
6,847,153,233 лв. 
1.48%
0.01%
 18,396,771 
6
2020-05-03
388.50 лв.388.50 лв.369.65 лв.372.78 лв.-1.97723%
6.49467%
 0.02342364,106,075,004 лв. 
6,857,631,343 лв. 
1.44%
0.01%
 18,395,827 
6
2020-05-02
383.09 лв.384.07 лв.376.18 лв.380.98 лв.-0.319362%
8.95902%
 0.0238363,555,616,580 лв. 
7,008,063,053 лв. 
1.45%
0.01%
 18,394,933 
6
2020-05-01
372.36 лв.384.34 лв.371.74 лв.383.35 лв.2.28548%
10.4126%
 0.02411724,047,549,750 лв. 
7,051,444,767 лв. 
1.46%
0.01%
 18,394,033 
6
2020-04-30
372.03 лв.404.69 лв.369.82 лв.374.90 лв.1.0341%
7.32447%
 0.02381766,289,470,960 лв. 
6,895,552,473 лв. 
1.52%
0.01%
 18,393,052 
6
2020-04-29
352.24 лв.376.39 лв.352.24 лв.376.39 лв.7.22308%
8.55627%
 0.02355794,574,965,883 лв. 
6,922,665,888 лв. 
1.24%
0.01%
 18,392,152 
6
2020-04-28
348.62 лв.353.15 лв.347.19 лв.352.82 лв.0.86013%
6.49325%
 0.02505443,295,080,976 лв. 
6,488,938,572 лв. 
1.45%
0.01%
 18,391,502 
6
2020-04-27
355.39 лв.355.39 лв.347.37 лв.352.00 лв.-0.436532%
4.58203%
 0.02502113,616,894,298 лв. 
6,473,466,510 лв. 
1.47%
0.01%
 18,390,665 
6
2020-04-26
356.50 лв.357.61 лв.352.38 лв.352.92 лв.0.223473%
-1.58182%
 0.0255223,385,526,749 лв. 
6,490,198,925 лв. 
1.49%
0.01%
 18,389,771