CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 360,569,246,480 лв. ||| 24ч обем: 107,815,033,575 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
9 Bitcoin SV (BSV)168.45 лв.
$95.58
0.12%
-11.4%
 0.0128539700,434,981 лв. 
3,043,585,686 лв. 
0.65%
0.84%
 18,068,415 $95.49
BSV Bitcoin SV =
BGN

BSV/AUD - A$ 139.82
BSV/BGN - 168.45 лв.
BSV/BRL - R$ 400.10
BSV/CAD - C$ 125.91
BSV/CHF - Fr. 94.37
BSV/CNY - CN¥ 673.36
BSV/CZK - 2,198.06
BSV/DKK - kr. 642.98
BSV/EUR - 86.06
BSV/GBP - £ 72.62
BSV/HKD - HK$ 748.33
BSV/HRK - kn 640.08
BSV/HUF - Ft 28,453.38
BSV/IDR - Rp 1,341,500
BSV/ILS - 331.19
BSV/INR - 6,810.45
BSV/JPY - ¥ 10,396.89
BSV/KRW - 113,631.34
BSV/MXN - Mex$ 1,850.07
BSV/MYR - RM 399.20
BSV/NOK - kr 872.60
BSV/NZD - NZ$ 145.94
BSV/PHP - 4,854.16
BSV/PLN - 368.02
BSV/RON - lei 411.43
BSV/RUB - 6,091.14
BSV/SEK - kr 907.04
BSV/SGD - S$ 130.04
BSV/THB - ฿ 2,903.75
BSV/TRY - 549.53
BSV/USD - $ 95.58
BSV/ZAR - R 1,400.70
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
9
2019-12-05
168.19 лв.174.27 лв.165.90 лв.168.45 лв.0.12%
-11.4%
 0.0128539700,434,981 лв. 
3,043,585,686 лв. 
0.65%
0.84%
 18,068,415 
9
2019-12-04
169.48 лв.178.19 лв.166.90 лв.168.66 лв.-0.35%
-11.85%
 0.0131573868,997,611 лв. 
3,047,422,441 лв. 
0.70%
0.86%
 18,068,415 
9
2019-12-03
177.44 лв.179.82 лв.168.85 лв.169.00 лв.-5.17%
-10.26%
 0.0130865717,586,873 лв. 
3,053,478,340 лв. 
0.80%
0.85%
 18,068,415 
9
2019-12-02
183.92 лв.185.00 лв.175.95 лв.177.31 лв.-3.49%
-5.79%
 0.0137446693,029,361 лв. 
3,203,709,911 лв. 
0.67%
0.85%
 18,068,415 
9
2019-12-01
191.02 лв.191.19 лв.180.10 лв.185.12 лв.-2.9%
3.66%
 0.0140652669,633,647 лв. 
3,344,908,309 лв. 
0.61%
0.91%
 18,068,415 
9
2019-11-30
194.42 лв.196.13 лв.188.89 лв.191.06 лв.-1.65%
0.08%
 0.014231695,491,427 лв. 
3,452,200,657 лв. 
0.69%
0.93%
 18,068,415 
9
2019-11-29
188.78 лв.198.10 лв.188.59 лв.194.16 лв.2.43%
13.35%
 0.0140929803,596,643 лв. 
3,508,171,788 лв. 
0.69%
0.92%
 18,068,415 
9
2019-11-28
194.47 лв.194.47 лв.187.67 лв.188.94 лв.-2.03%
6.26%
 0.0142601694,898,153 лв. 
3,413,766,329 лв. 
0.62%
0.93%
 18,068,415 
9
2019-11-27
191.64 лв.194.24 лв.180.34 лв.192.39 лв.1.14379%
0.843234%
 0.0143316919,981,354 лв. 
3,476,235,144 лв. 
0.65%
0.94%
 18,068,415 
9
2019-11-26
185.17 лв.194.21 лв.185.17 лв.191.18 лв.2.2%
-2.57%
 0.0149488937,587,626 лв. 
3,454,333,576 лв. 
0.77%
0.97%
 18,068,415 
9
2019-11-25
178.35 лв.196.43 лв.167.91 лв.185.30 лв.3.08%
-10.76%
 0.01463261,142,214,751 лв. 
3,348,102,815 лв. 
0.54%
0.95%
 18,068,415 
9
2019-11-24
193.84 лв.193.84 лв.179.35 лв.179.63 лв.-6.8%
-18.83%
 0.01434161,063,552,015 лв. 
3,245,672,380 лв. 
0.72%
0.93%
 18,068,415 
9
2019-11-23
172.03 лв.199.09 лв.166.79 лв.193.06 лв.12.59%
-12.26%
 0.0147611,306,987,561 лв. 
3,488,327,930 лв. 
1.02%
0.95%
 18,068,415 
9
2019-11-22
178.04 лв.182.74 лв.160.12 лв.172.91 лв.-2.88%
-21.21%
 0.0133491,095,779,606 лв. 
3,124,200,252 лв. 
0.56%
0.87%
 18,068,415 
9
2019-11-21
188.43 лв.190.62 лв.172.49 лв.177.41 лв.-5.98%
-20.51%
 0.0131411962,276,310 лв. 
3,205,457,849 лв. 
0.71%
0.85%
 18,068,415 
9
2019-11-20
195.12 лв.197.61 лв.187.83 лв.188.19 лв.-4.07%
-17.15%
 0.0131071918,517,921 лв. 
3,400,242,977 лв. 
0.77%
0.86%
 18,068,415 
9
2019-11-19
208.07 лв.209.72 лв.189.82 лв.194.78 лв.-6.61%
-16.46%
 0.0134555889,145,594 лв. 
3,519,427,393 лв. 
0.71%
0.87%
 18,068,415 
9
2019-11-18
219.33 лв.219.82 лв.204.25 лв.207.63 лв.-5.69%
-11.11%
 0.01418811,483,108 лв. 
3,751,494,480 лв. 
0.64%
0.92%
 18,068,415 
9
2019-11-17
220.24 лв.223.48 лв.217.26 лв.220.25 лв.0.14%
-7.99%
 0.0145228767,014,533 лв. 
3,979,568,999 лв. 
0.69%
0.94%
 18,068,415 
9
2019-11-16
218.96 лв.221.14 лв.216.84 лв.219.85 лв.0.34%
-4.18%
 0.0145414786,318,553 лв. 
3,972,246,795 лв. 
0.78%
0.94%
 18,068,415 
9
2019-11-15
224.31 лв.226.03 лв.217.71 лв.219.23 лв.-2.41%
-1.3%
 0.0146135893,780,573 лв. 
3,961,186,521 лв. 
0.68%
0.94%
 18,068,415 
9
2019-11-14
229.93 лв.230.55 лв.223.40 лв.225.26 лв.-2.01%
-4.54%
 0.0145728952,973,643 лв. 
4,070,103,990 лв. 
0.81%
0.94%
 18,068,415 
9
2019-11-13
234.54 лв.235.48 лв.224.71 лв.230.48 лв.-1.71%
-6.3%
 0.0147143813,861,361 лв. 
4,164,350,312 лв. 
0.74%
0.95%
 18,068,415 
9
2019-11-12
234.10 лв.238.31 лв.232.54 лв.234.12 лв.-0.09%
-5%
 0.0149529857,514,019 лв. 
4,230,266,122 лв. 
0.69%
0.97%
 18,068,415 
9
2019-11-11
238.81 лв.241.74 лв.231.48 лв.233.25 лв.-2.66%
0.77%
 0.0150271965,206,326 лв. 
4,214,538,251 лв. 
0.78%
0.97%
 18,068,415 
9
2019-11-10
230.75 лв.242.65 лв.230.27 лв.239.13 лв.4.03%
4.77%
 0.01487711,193,822,200 лв. 
4,320,643,712 лв. 
0.92%
0.97%
 18,068,415 
9
2019-11-09
221.42 лв.232.51 лв.220.74 лв.230.82 лв.3.89%
-2.11%
 0.0147644983,967,900 лв. 
4,170,516,005 лв. 
0.90%
0.96%
 18,068,415 
9
2019-11-08
237.57 лв.238.37 лв.218.18 лв.221.58 лв.-6.79%
-3.79%
 0.01415221,058,507,670 лв. 
4,003,581,274 лв. 
0.72%
0.92%
 18,068,415 
9
2019-11-07
246.94 лв.246.94 лв.233.46 лв.236.92 лв.-3.84%
4.31%
 0.01444521,106,592,509 лв. 
4,280,777,371 лв. 
0.78%
0.95%
 18,068,415 
9
2019-11-06
244.20 лв.250.43 лв.243.09 лв.246.90 лв.1.1%
3.14%
 0.01492941,049,531,022 лв. 
4,461,143,635 лв. 
0.72%
0.98%
 18,068,415