CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,996,124,401,946 лв. ||| 24ч обем: 312,532,795,340 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
50 Bitcoin SV (BSV)103.29 лв.
$51.19
6.30%
3.26%
 0.002678314,194,827 лв. 
1,981,105,875 лв. 
0.10%
0.10%
 19,180,614 $51.24
BSV Bitcoin SV =
BGN

BSV/AUD - A$ 78.54
BSV/BGN - 103.29 лв.
BSV/BRL - R$ 269.29
BSV/CAD - C$ 69.67
BSV/CHF - Fr. 50.34
BSV/CNY - CN¥ 366.51
BSV/CZK - 1,305.37
BSV/DKK - kr. 394.29
BSV/EUR - 53.02
BSV/GBP - £ 48.57
BSV/HKD - HK$ 401.85
BSV/HRK - kn 397.11
BSV/HUF - Ft 21,561.84
BSV/IDR - Rp 773,550
BSV/ILS - 179.73
BSV/INR - 4,163.47
BSV/JPY - ¥ 7,370.65
BSV/KRW - 73,142.88
BSV/MXN - Mex$ 1,040.32
BSV/MYR - RM 235.33
BSV/NOK - kr 546.16
BSV/NZD - NZ$ 89.27
BSV/PHP - 3,014.26
BSV/PLN - 252.52
BSV/RON - lei 261.63
BSV/RUB - 2,930.79
BSV/SEK - kr 581.40
BSV/SGD - S$ 73.39
BSV/THB - ฿ 1,933.97
BSV/TRY - 943.62
BSV/USD - $ 51.19
BSV/ZAR - R 923.23
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
50
2022-09-26
97.09 лв.107.32 лв.96.94 лв.103.29 лв.6.30%
3.26%
 0.002678314,194,827 лв. 
1,981,105,875 лв. 
0.10%
0.10%
 19,180,614 
51
2022-09-25
99.57 лв.100.57 лв.96.88 лв.97.04 лв.-2.56%
-0.77%
 0.00255904113,374,777 лв. 
1,861,112,152 лв. 
0.06%
0.09%
 19,179,633 
50
2022-09-24
100.51 лв.101.58 лв.99.45 лв.99.58 лв.-0.96%
-5.87%
 0.00260538108,845,114 лв. 
1,909,745,681 лв. 
0.05%
0.10%
 19,178,733 
50
2022-09-23
99.54 лв.100.37 лв.96.43 лв.99.02 лв.-0.19%
-3.84%
 0.00258155118,674,077 лв. 
1,899,016,421 лв. 
0.04%
0.10%
 19,177,914 
50
2022-09-22
95.11 лв.99.68 лв.95.00 лв.99.49 лв.4.67%
-3.54%
 0.00257093121,668,715 лв. 
1,908,014,301 лв. 
0.04%
0.10%
 19,177,033 
50
2022-09-21
95.49 лв.98.88 лв.92.97 лв.93.59 лв.-1.98%
-8.91%
 0.0025743127,594,777 лв. 
1,794,771,336 лв. 
0.04%
0.10%
 19,176,108 
50
2022-09-20
97.03 лв.97.05 лв.95.08 лв.95.30 лв.-1.75%
-5.89%
 0.00257728109,862,699 лв. 
1,827,464,846 лв. 
0.04%
0.10%
 19,175,202 
49
2022-09-19
95.29 лв.97.26 лв.92.90 лв.97.00 лв.2.20%
-9.32%
 0.0025318125,535,756 лв. 
1,859,993,915 лв. 
0.04%
0.09%
 19,174,252 
50
2022-09-18
102.71 лв.102.75 лв.94.92 лв.94.92 лв.-7.56%
-10.96%
 0.00249645118,371,513 лв. 
1,819,848,905 лв. 
0.05%
0.09%
 19,173,445 
49
2022-09-17
101.65 лв.103.10 лв.101.26 лв.102.68 лв.1.14%
-4.93%
 0.00260485106,502,802 лв. 
1,968,547,677 лв. 
0.06%
0.10%
 19,172,570 
49
2022-09-16
101.58 лв.102.71 лв.99.85 лв.101.56 лв.0.15%
-6.44%
 0.00262427123,791,252 лв. 
1,947,036,674 лв. 
0.05%
0.10%
 19,171,664 
49
2022-09-15
102.84 лв.104.41 лв.100.30 лв.101.58 лв.-1.11%
-2.68%
 0.00262683202,755,110 лв. 
1,947,388,264 лв. 
0.06%
0.10%
 19,170,789 
49
2022-09-14
101.24 лв.103.68 лв.100.35 лв.102.68 лв.1.27%
1.23%
 0.00258547137,310,272 лв. 
1,968,405,067 лв. 
0.05%
0.09%
 19,169,883 
49
2022-09-13
105.35 лв.106.24 лв.99.01 лв.99.77 лв.-5.36%
4.19%
 0.00256075153,446,453 лв. 
1,912,575,277 лв. 
0.04%
0.09%
 19,168,945 
49
2022-09-12
106.08 лв.108.52 лв.105.09 лв.106.42 лв.0.35%
1.46%
 0.00244473131,267,222 лв. 
2,039,814,701 лв. 
0.04%
0.09%
 19,168,027 
49
2022-09-11
107.47 лв.107.94 лв.105.07 лв.106.05 лв.-1.31%
2.29%
 0.00250202137,411,453 лв. 
2,032,678,413 лв. 
0.05%
0.09%
 19,167,164 
49
2022-09-10
108.10 лв.108.95 лв.105.91 лв.107.46 лв.-0.44%
5.04%
 0.00254371152,839,519 лв. 
2,059,601,362 лв. 
0.05%
0.09%
 19,166,208 
48
2022-09-09
103.59 лв.108.82 лв.103.50 лв.107.79 лв.4.14%
3.45%
 0.00259566193,282,440 лв. 
2,065,806,059 лв. 
0.05%
0.10%
 19,165,345 
49
2022-09-08
101.18 лв.105.22 лв.100.23 лв.104.18 лв.2.91%
1.42%
 0.00275285189,111,980 лв. 
1,996,545,366 лв. 
0.07%
0.10%
 19,164,552 
48
2022-09-07
98.11 лв.102.43 лв.97.28 лв.102.37 лв.4.18%
-0.36%
 0.0026801289,980,956 лв. 
1,961,801,127 лв. 
0.03%
0.10%
 19,163,620 
48
2022-09-06
105.12 лв.106.56 лв.97.09 лв.97.45 лв.-7.78%
-4.73%
 0.0026302112,736,140 лв. 
1,867,315,558 лв. 
0.03%
0.09%
 19,162,708 
48
2022-09-05
104.01 лв.105.20 лв.101.11 лв.105.20 лв.1.16%
0.07%
 0.00271393142,740,009 лв. 
2,015,798,483 лв. 
0.06%
0.10%
 19,161,802 
48
2022-09-04
102.66 лв.104.01 лв.101.66 лв.104.01 лв.1.34%
2.05%
 0.00266548129,001,204 лв. 
1,992,833,416 лв. 
0.07%
0.10%
 19,160,870 
48
2022-09-03
104.74 лв.104.74 лв.102.06 лв.102.61 лв.-1.95%
0.19%
 0.00265079130,623,911 лв. 
1,966,013,002 лв. 
0.08%
0.10%
 19,159,977 
48
2022-09-02
103.05 лв.107.22 лв.102.68 лв.105.33 лв.2.09%
2.92%
 0.00268487161,466,389 лв. 
2,018,051,203 лв. 
0.07%
0.10%
 19,159,139 
48
2022-09-01
101.25 лв.102.67 лв.99.01 лв.102.32 лв.1.05%
-5.84%
 0.00260847145,429,533 лв. 
1,960,365,069 лв. 
0.06%
0.10%
 19,158,220 
48
2022-08-31
101.15 лв.103.30 лв.101.00 лв.101.25 лв.-0.29%
-6.47%
 0.0025905150,563,556 лв. 
1,939,678,834 лв. 
0.06%
0.10%
 19,157,270 
48
2022-08-30
105.74 лв.105.98 лв.100.27 лв.101.91 лв.-3.13%
-7.71%
 0.00262875147,374,455 лв. 
1,952,286,794 лв. 
0.05%
0.10%
 19,156,327 
48
2022-08-29
102.20 лв.105.72 лв.101.06 лв.105.62 лв.3.16%
-2.50%
 0.0026513154,191,029 лв. 
2,023,160,598 лв. 
0.06%
0.09%
 19,155,408 
48
2022-08-28
102.73 лв.105.32 лв.102.10 лв.102.32 лв.-0.48%
-4.99%
 0.00265268155,831,472 лв. 
1,959,878,629 лв. 
0.08%
0.09%
 19,154,533