CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,744,271,768,375 лв. ||| 24ч обем: 376,525,501,148 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
14 Bitcoin SV (BSV)337.49 лв.
$208.40
4.12452%
9.75673%
 0.005649911,557,376,871 лв. 
6,287,120,462 лв. 
0.41%
0.36%
 18,628,852 $208.67
BSV Bitcoin SV =
BGN

BSV/AUD - A$ 270.70
BSV/BGN - 337.49 лв.
BSV/BRL - R$ 1,103.71
BSV/CAD - C$ 265.44
BSV/CHF - Fr. 185.63
BSV/CNY - CN¥ 1,353.01
BSV/CZK - 4,508.31
BSV/DKK - kr. 1,282.86
BSV/EUR - 172.44
BSV/GBP - £ 153.32
BSV/HKD - HK$ 1,615.75
BSV/HRK - kn 1,303.02
BSV/HUF - Ft 61,985.31
BSV/IDR - Rp 2,939,217
BSV/ILS - 674.00
BSV/INR - 15,252.36
BSV/JPY - ¥ 21,616.08
BSV/KRW - 229,714.91
BSV/MXN - Mex$ 4,098.69
BSV/MYR - RM 843.37
BSV/NOK - kr 1,787.73
BSV/NZD - NZ$ 292.38
BSV/PHP - 10,016.76
BSV/PLN - 781.42
BSV/RON - lei 840.50
BSV/RUB - 15,415.03
BSV/SEK - kr 1,747.59
BSV/SGD - S$ 277.07
BSV/THB - ฿ 6,267.51
BSV/TRY - 1,559.93
BSV/USD - $ 208.40
BSV/ZAR - R 3,154.70
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
14
2021-01-19
334.63 лв.337.89 лв.331.77 лв.337.49 лв.4.12452%
9.75673%
 0.005649911,557,376,871 лв. 
6,287,120,462 лв. 
0.41%
0.36%
 18,628,852 
14
2021-01-18
322.84 лв.337.23 лв.319.74 лв.334.99 лв.3.15404%
9.6146%
 0.005631561,580,220,545 лв. 
6,240,424,738 лв. 
0.45%
0.36%
 18,628,658 
14
2021-01-17
336.02 лв.336.02 лв.316.79 лв.323.68 лв.-3.28257%
-19.7093%
 0.005562841,446,199,649 лв. 
6,029,473,793 лв. 
0.37%
0.31%
 18,627,845 
14
2021-01-16
340.39 лв.347.02 лв.327.62 лв.336.61 лв.0.708302%
-26.1729%
 0.00572441,756,626,637 лв. 
6,269,945,143 лв. 
0.40%
0.37%
 18,626,939 
14
2021-01-15
354.02 лв.357.68 лв.315.47 лв.337.03 лв.-1.58234%
14.8605%
 0.005665112,338,281,822 лв. 
6,277,478,331 лв. 
0.49%
0.37%
 18,625,983 
14
2021-01-14
344.95 лв.375.33 лв.328.41 лв.356.88 лв.6.53816%
25.3619%
 0.005667342,867,470,044 лв. 
6,647,009,697 лв. 
0.68%
0.38%
 18,625,064 
14
2021-01-13
303.45 лв.349.35 лв.303.45 лв.340.10 лв.12.2294%
18.1818%
 0.005674523,211,862,734 лв. 
6,334,136,609 лв. 
0.76%
0.38%
 18,624,152 
14
2021-01-12
303.97 лв.326.85 лв.292.27 лв.303.42 лв.0.220997%
11.4679%
 0.005588292,711,588,124 лв. 
5,650,658,563 лв. 
0.55%
0.37%
 18,623,252 
14
2021-01-11
397.92 лв.397.92 лв.266.19 лв.309.34 лв.-22.6912%
16.0064%
 0.005399475,129,167,257 лв. 
5,760,549,389 лв. 
0.66%
0.36%
 18,622,314 
12
2021-01-10
451.68 лв.476.74 лв.376.32 лв.409.18 лв.-8.95565%
50.1691%
 0.00665146,770,243,206 лв. 
7,619,663,095 лв. 
1.15%
0.44%
 18,621,727 
12
2021-01-09
291.36 лв.511.52 лв.282.09 лв.458.44 лв.58.0774%
76.2008%
 0.007098817,470,762,441 лв. 
8,536,455,758 лв. 
1.65%
0.47%
 18,620,783 
14
2021-01-08
281.59 лв.294.57 лв.266.75 лв.287.61 лв.1.49691%
9.80699%
 0.004407491,617,932,594 лв. 
5,355,145,538 лв. 
0.29%
0.30%
 18,619,695 
14
2021-01-07
286.92 лв.300.38 лв.274.04 лв.280.46 лв.-1.88055%
7.83817%
 0.004483561,973,078,215 лв. 
5,221,797,427 лв. 
0.35%
0.30%
 18,618,733 
14
2021-01-06
268.36 лв.293.83 лв.265.93 лв.284.93 лв.5.54804%
7.4131%
 0.004869621,717,223,164 лв. 
5,304,842,356 лв. 
0.33%
0.32%
 18,617,927 
14
2021-01-05
266.71 лв.271.86 лв.258.79 лв.268.63 лв.1.94308%
4.07064%
 0.00495651,154,669,615 лв. 
5,001,132,344 лв. 
0.25%
0.33%
 18,617,058 
14
2021-01-04
274.41 лв.295.33 лв.259.79 лв.266.89 лв.-1.77795%
-0.0735963%
 0.005242061,497,845,425 лв. 
4,968,371,843 лв. 
0.27%
0.35%
 18,616,089 
13
2021-01-03
261.57 лв.278.54 лв.261.18 лв.275.71 лв.5.74191%
2.77621%
 0.005223671,197,682,545 лв. 
5,132,463,009 лв. 
0.24%
0.35%
 18,615,214 
13
2021-01-02
260.79 лв.267.57 лв.258.69 лв.261.28 лв.-0.401234%
0.0270116%
 0.00509046704,977,737 лв. 
4,863,553,553 лв. 
0.19%
0.35%
 18,614,302 
13
2021-01-01
262.07 лв.264.72 лв.260.32 лв.261.24 лв.-0.0756135%
0.087875%
 0.00555393497,367,249 лв. 
4,862,651,779 лв. 
0.19%
0.38%
 18,613,577 
13
2020-12-31
266.13 лв.267.00 лв.256.19 лв.262.32 лв.-1.89518%
2.08054%
 0.00565379579,505,472 лв. 
4,882,398,162 лв. 
0.22%
0.38%
 18,612,727 
13
2020-12-30
260.68 лв.268.87 лв.258.07 лв.266.39 лв.3.05268%
8.26214%
 0.00580121831,482,044 лв. 
4,957,940,651 лв. 
0.27%
0.39%
 18,611,833 
13
2020-12-29
268.09 лв.269.38 лв.248.93 лв.262.47 лв.-1.51068%
-3.01176%
 0.00601696869,396,574 лв. 
4,884,806,171 лв. 
0.27%
0.40%
 18,610,945 
13
2020-12-28
267.48 лв.276.97 лв.267.48 лв.270.07 лв.0.677492%
-2.74632%
 0.00621965811,901,342 лв. 
5,025,971,986 лв. 
0.25%
0.41%
 18,610,033 
13
2020-12-27
264.06 лв.280.42 лв.256.67 лв.269.13 лв.2.73209%
-8.56439%
 0.00634681,191,519,229 лв. 
5,008,223,040 лв. 
0.29%
0.43%
 18,609,102 
14
2020-12-26
266.65 лв.268.38 лв.260.01 лв.263.29 лв.0.449501%
-7.71733%
 0.00619695837,131,310 лв. 
4,899,382,284 лв. 
0.28%
0.42%
 18,608,177 
13
2020-12-25
260.98 лв.270.54 лв.257.76 лв.265.65 лв.2.95437%
-6.9429%
 0.00669624851,661,343 лв. 
4,943,089,184 лв. 
0.29%
0.44%
 18,607,302 
13
2020-12-24
246.59 лв.260.77 лв.244.53 лв.260.77 лв.5.06894%
-10.1429%
 0.0068307879,738,504 лв. 
4,851,985,619 лв. 
0.29%
0.45%
 18,606,383 
12
2020-12-23
275.26 лв.276.19 лв.243.10 лв.247.97 лв.-8.81351%
-13.6369%
 0.006640091,106,834,692 лв. 
4,613,601,417 лв. 
0.31%
0.44%
 18,605,489 
13
2020-12-22
276.20 лв.278.66 лв.266.12 лв.275.88 лв.-1.05265%
1.42723%
 0.00721634886,705,418 лв. 
5,132,616,635 лв. 
0.29%
0.47%
 18,604,577 
13
2020-12-21
290.30 лв.307.44 лв.273.86 лв.274.79 лв.-6.21444%
3.28958%
 0.007509911,492,617,811 лв. 
5,112,081,700 лв. 
0.50%
0.48%
 18,603,658