CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,682,315,162,296 лв. ||| 24ч обем: 449,303,161,496 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
28 Bitcoin SV (BSV)445.55 лв.
$271.08
-3.89104%
12.8883%
 0.004515851,902,867,172 лв. 
8,333,189,799 лв. 
0.42%
0.23%
 18,703,164 $271.41
BSV Bitcoin SV =
BGN

BSV/AUD - A$ 356.73
BSV/BGN - 445.55 лв.
BSV/BRL - R$ 1,539.42
BSV/CAD - C$ 340.26
BSV/CHF - Fr. 250.94
BSV/CNY - CN¥ 1,777.73
BSV/CZK - 5,933.90
BSV/DKK - kr. 1,695.86
BSV/EUR - 228.02
BSV/GBP - £ 198.01
BSV/HKD - HK$ 2,108.71
BSV/HRK - kn 1,727.09
BSV/HUF - Ft 81,523.85
BSV/IDR - Rp 3,965,930
BSV/ILS - 892.05
BSV/INR - 20,332.51
BSV/JPY - ¥ 29,689.44
BSV/KRW - 304,856.11
BSV/MXN - Mex$ 5,471.63
BSV/MYR - RM 1,121.87
BSV/NOK - kr 2,307.13
BSV/NZD - NZ$ 386.18
BSV/PHP - 13,166.59
BSV/PLN - 1,032.59
BSV/RON - lei 1,121.49
BSV/RUB - 20,992.45
BSV/SEK - kr 2,321.51
BSV/SGD - S$ 364.02
BSV/THB - ฿ 8,547.22
BSV/TRY - 2,219.21
BSV/USD - $ 271.08
BSV/ZAR - R 3,964.85
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
28
2021-04-12
455.59 лв.455.59 лв.442.14 лв.445.55 лв.-3.89104%
12.8883%
 0.004515851,902,867,172 лв. 
8,333,189,799 лв. 
0.42%
0.23%
 18,703,164 
28
2021-04-11
449.16 лв.474.84 лв.439.64 лв.455.09 лв.2.81204%
20.6182%
 0.004601082,207,633,703 лв. 
8,511,575,144 лв. 
0.48%
0.23%
 18,703,052 
28
2021-04-10
425.69 лв.458.68 лв.420.91 лв.447.70 лв.4.60358%
22.4138%
 0.004555912,491,098,912 лв. 
8,372,849,435 лв. 
0.48%
0.23%
 18,702,133 
30
2021-04-09
412.67 лв.441.98 лв.402.75 лв.426.37 лв.4.72493%
5.03453%
 0.004446272,130,931,692 лв. 
7,973,530,804 лв. 
0.54%
0.23%
 18,701,183 
30
2021-04-08
392.89 лв.411.49 лв.388.23 лв.409.19 лв.2.79551%
8.30283%
 0.004269922,113,581,226 лв. 
7,652,078,633 лв. 
0.45%
0.22%
 18,700,333 
28
2021-04-07
433.64 лв.451.68 лв.381.26 лв.394.85 лв.-7.20603%
9.93771%
 0.004259563,717,898,188 лв. 
7,383,495,013 лв. 
0.52%
0.22%
 18,699,452 
27
2021-04-06
409.61 лв.461.23 лв.401.91 лв.438.01 лв.7.29286%
28.2008%
 0.004561244,680,715,178 лв. 
8,190,056,578 лв. 
0.67%
0.23%
 18,698,564 
31
2021-04-05
384.72 лв.415.43 лв.383.24 лв.410.39 лв.7.4409%
19.7637%
 0.004188042,766,775,776 лв. 
7,673,270,183 лв. 
0.44%
0.22%
 18,697,639 
31
2021-04-04
364.34 лв.387.02 лв.364.34 лв.382.17 лв.3.24434%
15.6701%
 0.003912061,846,885,358 лв. 
7,145,417,404 лв. 
0.39%
0.20%
 18,696,764 
30
2021-04-03
413.26 лв.422.20 лв.362.58 лв.366.48 лв.-10.6443%
9.92839%
 0.00382372,997,333,609 лв. 
6,851,696,629 лв. 
0.56%
0.20%
 18,695,789 
29
2021-04-02
380.90 лв.440.62 лв.377.46 лв.409.69 лв.7.1891%
21.963%
 0.004148563,690,271,374 лв. 
7,659,040,465 лв. 
0.71%
0.22%
 18,694,914 
29
2021-04-01
364.41 лв.393.66 лв.359.46 лв.380.99 лв.5.10861%
19.2975%
 0.003875522,545,722,570 лв. 
7,122,248,629 лв. 
0.48%
0.21%
 18,693,977 
30
2021-03-31
350.29 лв.365.24 лв.341.62 лв.362.91 лв.4.9771%
12.9042%
 0.003691122,329,537,277 лв. 
6,783,925,126 лв. 
0.44%
0.20%
 18,693,064 
31
2021-03-30
346.80 лв.351.60 лв.343.15 лв.348.43 лв.1.30771%
-2.44624%
 0.00353928932,042,854 лв. 
6,512,902,478 лв. 
0.23%
0.20%
 18,692,139 
30
2021-03-29
331.67 лв.349.87 лв.329.58 лв.346.63 лв.4.81982%
1.89787%
 0.003605471,149,536,548 лв. 
6,478,858,622 лв. 
0.30%
0.21%
 18,691,227 
30
2021-03-28
332.76 лв.335.67 лв.327.03 лв.330.35 лв.-0.537155%
-0.88564%
 0.00356134889,073,223 лв. 
6,174,333,268 лв. 
0.26%
0.20%
 18,690,402 
31
2021-03-27
338.01 лв.338.70 лв.325.57 лв.331.73 лв.-0.888401%
-3.99246%
 0.0035713888,119,303 лв. 
6,199,811,829 лв. 
0.25%
0.20%
 18,689,533 
30
2021-03-26
321.56 лв.337.33 лв.319.87 лв.336.95 лв.5.91127%
-7.67793%
 0.003689051,187,764,201 лв. 
6,297,144,792 лв. 
0.30%
0.21%
 18,688,577 
27
2021-03-25
322.03 лв.326.97 лв.313.41 лв.322.23 лв.0.709191%
-3.2522%
 0.00375421,578,025,168 лв. 
6,021,724,451 лв. 
0.33%
0.21%
 18,687,795 
28
2021-03-24
356.10 лв.365.07 лв.313.26 лв.322.40 лв.-8.91928%
-0.672782%
 0.003683941,707,939,546 лв. 
6,024,615,106 лв. 
0.35%
0.21%
 18,686,820 
24
2021-03-23
336.75 лв.372.94 лв.336.75 лв.355.92 лв.5.54686%
11.8989%
 0.003930552,446,300,084 лв. 
6,650,615,607 лв. 
0.58%
0.23%
 18,685,883 
28
2021-03-22
330.71 лв.364.64 лв.324.82 лв.335.67 лв.1.82387%
8.57924%
 0.003749582,046,725,612 лв. 
6,272,016,347 лв. 
0.49%
0.21%
 18,685,027 
29
2021-03-21
337.47 лв.342.50 лв.326.92 лв.332.32 лв.-3.13006%
-1.02183%
 0.003512331,161,943,160 лв. 
6,209,126,992 лв. 
0.31%
0.20%
 18,684,170 
28
2021-03-20
349.33 лв.362.13 лв.340.03 лв.340.03 лв.-6.13108%
-6.37901%
 0.003537121,746,976,544 лв. 
6,352,831,733 лв. 
0.44%
0.21%
 18,683,152 
26
2021-03-19
335.94 лв.376.51 лв.327.96 лв.352.30 лв.6.85351%
15.418%
 0.003669092,751,849,086 лв. 
6,581,760,027 лв. 
0.71%
0.21%
 18,682,327 
27
2021-03-18
323.17 лв.340.05 лв.319.39 лв.335.43 лв.4.18388%
9.08021%
 0.00352961,505,282,365 лв. 
6,266,273,779 лв. 
0.05%
0.21%
 18,681,327 
30
2021-03-17
318.56 лв.320.67 лв.309.80 лв.318.81 лв.1.29643%
1.89596%
 0.003323431,067,452,456 лв. 
5,955,570,626 лв. 
0.24%
0.19%
 18,680,464 
29
2021-03-16
313.33 лв.322.77 лв.307.07 лв.318.88 лв.2.888%
2.69832%
 0.003435721,454,800,849 лв. 
5,956,598,624 лв. 
0.29%
0.20%
 18,679,652 
28
2021-03-15
322.65 лв.330.82 лв.306.10 лв.314.16 лв.-6.09589%
3.82414%
 0.003431421,889,490,472 лв. 
5,868,101,449 лв. 
0.38%
0.20%
 18,678,727 
26
2021-03-14
359.03 лв.366.49 лв.326.34 лв.331.65 лв.-8.1896%
9.57437%
 0.003392912,014,101,910 лв. 
6,194,527,266 лв. 
0.52%
0.20%
 18,677,845