CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
7 Bitcoin SV (BSV)385.16 лв.
$232.29
1.27197%
-2.45151%
 0.01982652,112,629,636 лв. 
7,119,019,010 лв. 
1.70%
0.00%
 18,483,240 $232.64
BSV Bitcoin SV =
BGN

BSV/AUD - A$ 324.51
BSV/BGN - 385.16 лв.
BSV/BRL - R$ 1,262.88
BSV/CAD - C$ 310.88
BSV/CHF - Fr. 211.97
BSV/CNY - CN¥ 1,618.52
BSV/CZK - 5,185.74
BSV/DKK - kr. 1,468.13
BSV/EUR - 197.04
BSV/GBP - £ 178.08
BSV/HKD - HK$ 1,800.31
BSV/HRK - kn 1,470.75
BSV/HUF - Ft 68,215.14
BSV/IDR - Rp 3,417,516
BSV/ILS - 792.26
BSV/INR - 17,414.59
BSV/JPY - ¥ 24,608.04
BSV/KRW - 276,228.68
BSV/MXN - Mex$ 5,200.44
BSV/MYR - RM 972.69
BSV/NOK - kr 2,097.18
BSV/NZD - NZ$ 351.71
BSV/PHP - 11,399.83
BSV/PLN - 869.74
BSV/RON - lei 953.65
BSV/RUB - 17,122.42
BSV/SEK - kr 2,031.94
BSV/SGD - S$ 318.86
BSV/THB - ฿ 7,253.10
BSV/TRY - 1,694.31
BSV/USD - $ 232.29
BSV/ZAR - R 4,098.11
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
7
2020-08-09
386.19 лв.386.19 лв.385.16 лв.385.16 лв.1.27197%
-2.45151%
 0.01982652,112,629,636 лв. 
7,119,019,010 лв. 
1.70%
0.00%
 18,483,240 
7
2020-08-08
379.88 лв.387.01 лв.379.57 лв.385.00 лв.1.10785%
-4.21595%
 0.01970852,106,361,610 лв. 
7,116,049,137 лв. 
1.76%
0.00%
 18,483,171 
6
2020-08-07
394.23 лв.398.42 лв.376.64 лв.381.44 лв.-3.2281%
0.0772448%
 0.01980192,779,157,521 лв. 
7,049,807,940 лв. 
1.66%
0.00%
 18,482,265 
6
2020-08-06
385.25 лв.393.86 лв.380.00 лв.390.50 лв.1.26441%
10.368%
 0.02009712,551,187,076 лв. 
7,216,978,356 лв. 
1.76%
0.00%
 18,481,352 
6
2020-08-05
370.55 лв.386.66 лв.370.54 лв.384.10 лв.3.33561%
8.45277%
 0.02000422,422,885,005 лв. 
7,098,342,074 лв. 
1.64%
0.00%
 18,480,402 
6
2020-08-04
378.65 лв.383.63 лв.371.41 лв.375.33 лв.-1.13802%
5.38619%
 0.02012982,898,710,145 лв. 
6,935,979,782 лв. 
1.94%
0.00%
 18,479,565 
6
2020-08-03
364.90 лв.387.77 лв.363.26 лв.381.24 лв.4.66404%
10.3504%
 0.0202682,977,786,733 лв. 
7,044,877,857 лв. 
2.15%
0.00%
 18,478,627 
6
2020-08-02
401.13 лв.412.18 лв.359.28 лв.360.72 лв.-10.0194%
14.4974%
 0.01962924,425,561,378 лв. 
6,665,390,749 лв. 
2.19%
0.00%
 18,477,740 
6
2020-08-01
380.12 лв.402.43 лв.376.95 лв.402.43 лв.6.38067%
29.0486%
 0.02073983,833,146,072 лв. 
7,435,589,539 лв. 
2.27%
0.00%
 18,476,796 
6
2020-07-31
356.15 лв.379.69 лв.351.62 лв.378.88 лв.6.04415%
25.9089%
 0.02015643,151,968,796 лв. 
7,000,034,200 лв. 
2.21%
0.00%
 18,475,877 
6
2020-07-30
352.76 лв.360.41 лв.348.10 лв.356.69 лв.-0.0819029%
17.2413%
 0.01935812,777,925,827 лв. 
6,589,778,957 лв. 
1.97%
0.00%
 18,474,946 
6
2020-07-29
355.62 лв.361.16 лв.354.28 лв.360.66 лв.0.930898%
21.3215%
 0.01927232,803,808,592 лв. 
6,662,770,071 лв. 
1.94%
0.00%
 18,474,033 
6
2020-07-28
345.85 лв.363.06 лв.340.21 лв.359.10 лв.3.75987%
21.9219%
 0.01956373,578,478,074 лв. 
6,633,755,290 лв. 
1.94%
0.00%
 18,473,121 
6
2020-07-27
340.52 лв.345.61 лв.338.71 лв.345.61 лв.9.86901%
22.3605%
 0.0188373,063,675,905 лв. 
6,384,227,903 лв. 
1.67%
0.00%
 18,472,183 
6
2020-07-22
301.19 лв.301.19 лв.298.78 лв.300.41 лв.4.11383%
-2.48093%
 0.01893642,164,090,164 лв. 
5,547,777,117 лв. 
2.03%
0.00%
 18,467,196 
6
2020-07-21
287.58 лв.301.77 лв.287.58 лв.299.50 лв.4.21695%
-2.56442%
 0.01885012,082,870,981 лв. 
5,530,909,175 лв. 
2.00%
0.00%
 18,466,896 
6
2020-07-20
294.02 лв.294.02 лв.289.41 лв.291.23 лв.-0.96508%
-6.23696%
 0.01860251,837,280,835 лв. 
5,377,784,593 лв. 
2.12%
0.00%
 18,466,002 
7
2020-07-19
295.55 лв.295.55 лв.289.62 лв.293.81 лв.-0.544251%
-7.10382%
 0.01878151,810,268,985 лв. 
5,425,173,001 лв. 
2.32%
0.00%
 18,465,015 
6
2020-07-18
294.33 лв.297.10 лв.293.84 лв.295.26 лв.0.297362%
-5.99472%
 0.01885631,726,500,525 лв. 
5,451,767,294 лв. 
2.23%
0.00%
 18,464,152 
7
2020-07-17
296.13 лв.296.13 лв.292.73 лв.293.99 лв.-0.616767%
-5.59991%
 0.01878611,796,416,837 лв. 
5,428,062,673 лв. 
2.09%
0.00%
 18,463,171 
7
2020-07-16
308.64 лв.308.64 лв.295.72 лв.297.16 лв.-3.62346%
-6.20943%
 0.01892151,845,431,845 лв. 
5,486,207,823 лв. 
1.84%
0.00%
 18,462,383 
7
2020-07-15
310.25 лв.312.47 лв.306.88 лв.307.02 лв.-1.04937%
-4.74211%
 0.01951521,884,068,791 лв. 
5,668,179,200 лв. 
1.94%
0.00%
 18,461,646 
7
2020-07-14
311.81 лв.311.81 лв.308.42 лв.311.42 лв.-0.192242%
-1.34899%
 0.01962021,771,273,801 лв. 
5,749,025,989 лв. 
1.61%
0.00%
 18,460,758 
6
2020-07-13
320.15 лв.320.15 лв.311.93 лв.314.19 лв.-1.42252%
-3.34532%
 0.01973181,909,950,960 лв. 
5,799,841,477 лв. 
1.65%
0.00%
 18,459,790 
6
2020-07-12
317.61 лв.322.17 лв.317.61 лв.320.39 лв.1.37225%
20.5587%
 0.01998161,732,395,801 лв. 
5,914,054,077 лв. 
1.94%
0.00%
 18,458,865 
6
2020-07-11
316.23 лв.316.23 лв.314.00 лв.316.06 лв.0.173617%
17.8794%
 0.01979161,529,884,329 лв. 
5,833,860,989 лв. 
1.76%
0.00%
 18,458,046 
6
2020-07-10
319.32 лв.319.32 лв.313.16 лв.315.68 лв.-1.58753%
17.3462%
 0.01972822,034,753,912 лв. 
5,826,525,344 лв. 
1.97%
0.00%
 18,457,140 
6
2020-07-09
325.02 лв.327.60 лв.318.62 лв.319.91 лв.-2.36527%
19.1802%
 0.01992752,029,065,540 лв. 
5,904,312,940 лв. 
1.65%
0.00%
 18,456,190 
6
2020-07-08
317.61 лв.328.60 лв.317.61 лв.327.92 лв.3.32277%
20.805%
 0.02010892,404,902,258 лв. 
6,051,915,522 лв. 
1.76%
0.00%
 18,455,296 
6
2020-07-07
332.12 лв.332.12 лв.317.15 лв.319.76 лв.-3.88482%
16.5418%
 0.01993622,576,778,619 лв. 
5,900,986,160 лв. 
2.58%
0.00%
 18,454,477