|
Топ Криптовалути 2024 Пазарна капитализация: 4,606,650,576,547 лв. ||| 24ч обем: 307,097,973,222 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 68 67 | 2024-04-19
67 | 2024-04-20 |
67 | 2024-04-21 |
67 | 2024-04-22 |
67 | 2024-04-23 |
68 | 2024-04-24 | -1
68 | 2024-04-25 |
-1 |  Bitcoin SV (BSV) | 120.76 лв.
$66.11 | -8.28%
-1.13% | 0.00103623 | 81,092,512 лв.
2,378,137,646 лв. | 0.03%
0.05% | 19,692,734 | $66.12 | |
BSV/AUD - A$ 101.60
BSV/BGN - 120.76 лв.
BSV/BRL - R$ 340.27
BSV/CAD - C$ 90.53
BSV/CHF - Fr. 60.45
BSV/CNY - CN¥ 479.07
BSV/CZK - Kč 1,558.82
BSV/DKK - kr. 460.52
BSV/EUR - € 61.74
BSV/GBP - £ 53.03
BSV/HKD - HK$ 517.62
BSV/HRK - kn 468.07
BSV/HUF - Ft 24,315.85
BSV/IDR - Rp 1,072,063
BSV/ILS - ₪ 249.81
BSV/INR - ₹ 5,509.54
BSV/JPY - ¥ 10,275.51
BSV/KRW - ₩ 90,960.47
BSV/MXN - Mex$ 1,128.24
BSV/MYR - RM 316.24
BSV/NOK - kr 725.90
BSV/NZD - NZ$ 111.24
BSV/PHP - ₱ 3,826.07
BSV/PLN - zł 267.69
BSV/RON - lei 307.23
BSV/RUB - ₽ 6,159.44
BSV/SEK - kr 718.59
BSV/SGD - S$ 89.96
BSV/THB - ฿ 2,457.31
BSV/TRY - ₺ 2,153.89
BSV/USD - $ 66.11
BSV/ZAR - R 1,269.56
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 68
2024-04-25 | 124.37 лв. | 125.51 лв. | 120.27 лв. | 120.76 лв. | -8.28%
-1.13% | 0.00103623 | 81,092,512 лв.
2,378,137,646 лв. | 0.03%
0.05% | 19,692,734 | 68
2024-04-24 | 130.34 лв. | 132.41 лв. | 123.93 лв. | 124.36 лв. | -4.56%
4.57% | 0.00105918 | 75,701,516 лв.
2,448,992,483 лв. | 0.03%
0.05% | 19,692,513 | 67
2024-04-23 | 133.22 лв. | 133.50 лв. | 130.71 лв. | 130.90 лв. | -1.79%
5.87% | 0.00107441 | 69,857,527 лв.
2,577,700,662 лв. | 0.03%
0.05% | 19,692,013 | 67
2024-04-22 | 127.80 лв. | 134.22 лв. | 127.55 лв. | 133.16 лв. | 4.16%
8.91% | 0.00108659 | 81,189,601 лв.
2,622,036,985 лв. | 0.03%
0.05% | 19,691,559 | 67
2024-04-21 | 130.10 лв. | 130.32 лв. | 126.07 лв. | 127.85 лв. | -1.71%
-1.74% | 0.00107393 | 74,627,297 лв.
2,517,461,830 лв. | 0.04%
0.05% | 19,691,147 | 67
2024-04-20 | 120.93 лв. | 131.76 лв. | 119.96 лв. | 130.29 лв. | 7.58%
5.15% | 0.00109339 | 89,060,331 лв.
2,565,551,997 лв. | 0.04%
0.05% | 19,690,681 | 67
2024-04-19 | 123.52 лв. | 124.20 лв. | 113.68 лв. | 121.13 лв. | -1.92%
-16.20% | 0.00103093 | 116,338,615 лв.
2,385,172,621 лв. | 0.03%
0.05% | 19,690,219 | 65
2024-04-18 | 119.49 лв. | 123.92 лв. | 117.13 лв. | 123.28 лв. | 3.28%
-27.20% | 0.00105985 | 96,521,197 лв.
2,427,422,097 лв. | 0.03%
0.05% | 19,689,747 | 63
2024-04-17 | 124.01 лв. | 124.86 лв. | 117.40 лв. | 119.90 лв. | -3.37%
-30.98% | 0.00106166 | 101,492,835 лв.
2,360,805,111 лв. | 0.03%
0.05% | 19,689,319 | 65
2024-04-16 | 122.93 лв. | 124.88 лв. | 117.91 лв. | 124.11 лв. | 1.05%
-28.79% | 0.00105717 | 115,630,345 лв.
2,443,677,378 лв. | 0.03%
0.05% | 19,688,878 | 67
2024-04-15 | 130.51 лв. | 133.99 лв. | 119.07 лв. | 122.52 лв. | -6.05%
-33.46% | 0.00105045 | 150,082,741 лв.
2,412,277,717 лв. | 0.04%
0.05% | 19,688,419 | 66
2024-04-14 | 123.76 лв. | 130.63 лв. | 118.67 лв. | 130.40 лв. | 5.15%
-28.56% | 0.0010791 | 155,625,869 лв.
2,567,313,657 лв. | 0.03%
0.05% | 19,687,994 | 60
2024-04-13 | 144.60 лв. | 147.03 лв. | 112.46 лв. | 124.03 лв. | -14.26%
-33.48% | 0.00104942 | 225,289,031 лв.
2,441,767,769 лв. | 0.04%
0.05% | 19,687,581 | 59
2024-04-12 | 168.49 лв. | 169.87 лв. | 135.39 лв. | 143.55 лв. | -14.80%
-16.50% | 0.0011704 | 159,442,841 лв.
2,825,959,592 лв. | 0.04%
0.06% | 19,686,663 | 61
2024-04-11 | 171.77 лв. | 173.50 лв. | 166.28 лв. | 168.17 лв. | -2.08%
-4.08% | 0.00131769 | 109,660,940 лв.
3,310,485,692 лв. | 0.04%
0.07% | 19,685,900 | 61
2024-04-10 | 170.51 лв. | 171.17 лв. | 164.20 лв. | 170.02 лв. | -0.33%
2.45% | 0.00133791 | 123,387,542 лв.
3,346,911,696 лв. | 0.04%
0.07% | 19,684,969 | 60
2024-04-09 | 180.36 лв. | 180.85 лв. | 170.09 лв. | 170.32 лв. | -5.57%
8.36% | 0.00136807 | 140,962,378 лв.
3,352,621,780 лв. | 0.04%
0.07% | 19,684,088 | 61
2024-04-08 | 179.41 лв. | 182.54 лв. | 176.78 лв. | 180.83 лв. | 0.88%
4.48% | 0.00139897 | 170,184,449 лв.
3,559,400,929 лв. | 0.05%
0.07% | 19,683,150 | 59
2024-04-07 | 183.24 лв. | 188.06 лв. | 176.64 лв. | 179.36 лв. | -2.02%
-3.29% | 0.00143172 | 206,692,676 лв.
3,530,209,315 лв. | 0.09%
0.07% | 19,682,313 | 57
2024-04-06 | 170.20 лв. | 183.79 лв. | 169.57 лв. | 183.11 лв. | 7.57%
4.71% | 0.0014701 | 224,165,874 лв.
3,603,821,435 лв. | 0.10%
0.07% | 19,681,388 | 60
2024-04-05 | 174.00 лв. | 181.38 лв. | 166.33 лв. | 170.09 лв. | -2.10%
-3.33% | 0.00138705 | 273,472,960 лв.
3,347,447,556 лв. | 0.08%
0.07% | 19,680,538 | 62
2024-04-04 | 166.10 лв. | 178.85 лв. | 165.61 лв. | 173.79 лв. | 4.58%
3.96% | 0.00140536 | 269,438,236 лв.
3,420,160,973 лв. | 0.08%
0.07% | 19,679,581 | 62
2024-04-03 | 158.01 лв. | 167.68 лв. | 153.45 лв. | 167.05 лв. | 5.43%
-0.13% | 0.0013931 | 187,618,794 лв.
3,287,351,927 лв. | 0.05%
0.07% | 19,678,713 | 63
2024-04-02 | 173.15 лв. | 173.15 лв. | 152.81 лв. | 158.41 лв. | -8.95%
-2.65% | 0.00133391 | 198,269,121 лв.
3,117,191,347 лв. | 0.04%
0.07% | 19,677,756 | 63
2024-04-01 | 186.52 лв. | 189.60 лв. | 168.39 лв. | 173.88 лв. | -6.63%
8.18% | 0.00137522 | 227,212,238 лв.
3,421,517,940 лв. | 0.06%
0.07% | 19,676,956 | 62
2024-03-31 | 175.73 лв. | 190.10 лв. | 173.04 лв. | 186.20 лв. | 6.08%
17.51% | 0.00144173 | 134,526,762 лв.
3,663,607,926 лв. | 0.06%
0.07% | 19,676,050 | 62
2024-03-30 | 175.94 лв. | 182.22 лв. | 174.42 лв. | 175.74 лв. | -0.64%
13.53% | 0.00138995 | 180,561,288 лв.
3,457,734,489 лв. | 0.08%
0.07% | 19,675,119 | 61
2024-03-29 | 167.80 лв. | 182.20 лв. | 167.03 лв. | 176.59 лв. | 5.25%
22.59% | 0.00139482 | 307,380,750 лв.
3,474,218,688 лв. | 0.10%
0.07% | 19,674,244 | 65
2024-03-28 | 166.73 лв. | 169.76 лв. | 158.60 лв. | 167.35 лв. | 0.48%
16.20% | 0.00131017 | 180,328,927 лв.
3,292,243,166 лв. | 0.05%
0.07% | 19,673,244 | 64
2024-03-27 | 162.63 лв. | 167.59 лв. | 156.10 лв. | 166.48 лв. | 2.76%
15.48% | 0.0013278 | 245,585,021 лв.
3,275,103,072 лв. | 0.06%
0.07% | 19,672,413 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s