|
Топ Криптовалути 2019 Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 18,878.30 лв.
$11,342.20 | 1.93402%
3.10006% | 1 | 34,246,910,120 лв.
348,320,957,946 лв. | 23.69%
0.00% | 18,450,818 | $11,342.23 | |
BTC/AUD - A$ 15,948.27
BTC/BGN - 18,878.30 лв.
BTC/BRL - R$ 60,346.18
BTC/CAD - C$ 15,194.35
BTC/CHF - Fr. 10,418.32
BTC/CNY - CN¥ 79,196.91
BTC/CZK - Kč 253,506.11
BTC/DKK - kr. 71,851.70
BTC/EUR - € 9,649.09
BTC/GBP - £ 8,678.54
BTC/HKD - HK$ 87,906.02
BTC/HRK - kn 72,119.38
BTC/HUF - Ft 3,325,714.52
BTC/IDR - Rp 166,911,815
BTC/ILS - ₪ 38,684.05
BTC/INR - ₹ 855,031.75
BTC/JPY - ¥ 1,204,087.95
BTC/KRW - ₩ 13,536,008.32
BTC/MXN - Mex$ 257,072.10
BTC/MYR - RM 47,835.73
BTC/NOK - kr 103,648.99
BTC/NZD - NZ$ 17,168.46
BTC/PHP - ₱ 557,021.11
BTC/PLN - zł 42,574.08
BTC/RON - lei 46,633.46
BTC/RUB - ₽ 828,830.13
BTC/SEK - kr 99,283.04
BTC/SGD - S$ 15,613.11
BTC/THB - ฿ 353,538.64
BTC/TRY - ₺ 79,067.61
BTC/USD - $ 11,342.20
BTC/ZAR - R 195,182.25
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 1
2020-08-04 | 18,718.51 лв. | 18,878.30 лв. | 18,718.51 лв. | 18,878.30 лв. | 1.93402%
3.10006% | 1 | 34,246,910,120 лв.
348,320,957,946 лв. | 23.69%
0.00% | 18,450,818 | 1
2020-08-03 | 18,499.14 лв. | 19,014.36 лв. | 18,499.14 лв. | 18,810.17 лв. | 1.67083%
3.56153% | 1 | 33,054,798,061 лв.
347,059,774,484 лв. | 23.81%
0.00% | 18,450,643 | 1
2020-08-02 | 19,444.44 лв. | 19,657.61 лв. | 18,263.13 лв. | 18,376.91 лв. | -5.32398%
11.5739% | 1 | 45,526,873,260 лв.
339,048,921,427 лв. | 22.51%
0.00% | 18,449,675 | 1
2020-08-01 | 18,726.69 лв. | 19,458.16 лв. | 18,612.08 лв. | 19,403.75 лв. | 3.49142%
21.3749% | 1 | 42,853,231,460 лв.
357,974,281,651 лв. | 25.35%
0.00% | 18,448,762 | 1
2020-07-31 | 18,375.59 лв. | 18,796.65 лв. | 18,172.67 лв. | 18,796.65 лв. | 2.16203%
18.8945% | 1 | 38,402,044,242 лв.
346,759,730,931 лв. | 26.98%
0.00% | 18,447,881 | 1
2020-07-30 | 18,330.52 лв. | 18,425.76 лв. | 18,082.36 лв. | 18,425.76 лв. | -0.428258%
16.4249% | 1 | 38,332,343,714 лв.
339,900,040,621 лв. | 27.12%
0.00% | 18,447,012 | 1
2020-07-29 | 18,122.01 лв. | 18,713.69 лв. | 18,080.50 лв. | 18,713.69 лв. | 2.83529%
19.3237% | 1 | 40,106,859,581 лв.
345,196,914,134 лв. | 27.78%
0.00% | 18,446,175 | 1
2020-07-28 | 18,334.36 лв. | 18,632.46 лв. | 17,963.03 лв. | 18,355.55 лв. | 0.0778367%
17.5024% | 1 | 53,554,719,960 лв.
338,572,270,053 лв. | 29.01%
0.00% | 18,445,193 | 1
2020-07-27 | 17,967.84 лв. | 18,347.67 лв. | 17,876.79 лв. | 18,347.67 лв. | 11.5309%
20.2677% | 1 | 52,546,445,571 лв.
338,408,957,230 лв. | 28.58%
0.00% | 18,444,306 | 1
2020-07-22 | 15,918.38 лв. | 15,918.38 лв. | 15,864.26 лв. | 15,864.26 лв. | 1.86256%
1.23094% | 1 | 31,276,308,469 лв.
292,521,333,647 лв. | 29.39%
0.00% | 18,439,018 | 1
2020-07-21 | 15,528.79 лв. | 15,936.73 лв. | 15,528.79 лв. | 15,888.71 лв. | 2.24035%
1.31587% | 1 | 30,251,552,438 лв.
292,967,706,354 лв. | 29.06%
0.00% | 18,438,737 | 1
2020-07-20 | 15,698.20 лв. | 15,698.20 лв. | 15,618.88 лв. | 15,655.23 лв. | -0.0847154%
-0.856127% | 1 | 23,892,190,751 лв.
288,650,644,727 лв. | 27.62%
0.00% | 18,437,975 | 1
2020-07-19 | 15,666.73 лв. | 15,687.58 лв. | 15,582.75 лв. | 15,643.49 лв. | -0.123274%
-1.12691% | 1 | 21,195,334,018 лв.
288,420,839,356 лв. | 27.14%
0.00% | 18,437,112 | 1
2020-07-18 | 15,637.86 лв. | 15,755.57 лв. | 15,595.87 лв. | 15,658.56 лв. | 0.0496742%
-0.991153% | 1 | 20,923,034,302 лв.
288,685,448,749 лв. | 27.01%
0.00% | 18,436,275 | 1
2020-07-17 | 15,618.77 лв. | 15,664.08 лв. | 15,578.96 лв. | 15,649.56 лв. | 0.183664%
-0.990625% | 1 | 23,975,570,939 лв.
288,506,814,454 лв. | 27.93%
0.00% | 18,435,456 | 1
2020-07-16 | 15,780.61 лв. | 15,780.61 лв. | 15,629.86 лв. | 15,704.64 лв. | -0.551503%
-1.13228% | 1 | 27,027,555,756 лв.
289,510,939,914 лв. | 26.94%
0.00% | 18,434,743 | 1
2020-07-15 | 15,834.82 лв. | 15,834.82 лв. | 15,717.55 лв. | 15,732.56 лв. | -0.580133%
-2.31157% | 1 | 27,044,281,402 лв.
290,012,474,094 лв. | 27.81%
0.00% | 18,433,900 | 1
2020-07-14 | 15,862.96 лв. | 15,895.15 лв. | 15,777.19 лв. | 15,872.38 лв. | 0.116603%
-0.226177% | 1 | 31,245,415,610 лв.
292,575,784,576 лв. | 28.48%
0.00% | 18,433,006 | 1
2020-07-13 | 15,975.63 лв. | 16,024.95 лв. | 15,891.93 лв. | 15,922.91 лв. | -0.129311%
-0.529674% | 1 | 30,545,067,400 лв.
293,492,591,412 лв. | 26.38%
0.00% | 18,432,106 | 1
2020-07-12 | 16,013.23 лв. | 16,055.62 лв. | 15,971.40 лв. | 16,034.33 лв. | 0.377108%
2.27338% | 1 | 24,172,169,419 лв.
295,531,171,688 лв. | 27.02%
0.00% | 18,431,143 | 1
2020-07-11 | 16,074.04 лв. | 16,074.04 лв. | 15,941.19 лв. | 15,969.40 лв. | -0.195663%
1.19738% | 1 | 23,208,544,495 лв.
294,319,795,009 лв. | 26.67%
0.00% | 18,430,231 | 1
2020-07-10 | 16,007.85 лв. | 16,007.85 лв. | 15,889.28 лв. | 16,001.36 лв. | -0.287219%
1.77915% | 1 | 28,917,589,349 лв.
294,893,508,627 лв. | 27.96%
0.00% | 18,429,275 | 1
2020-07-09 | 16,296.86 лв. | 16,300.48 лв. | 16,013.02 лв. | 16,053.66 лв. | -1.70423%
1.64387% | 1 | 31,366,286,573 лв.
295,840,141,222 лв. | 25.56%
0.00% | 18,428,212 | 1
2020-07-08 | 16,003.28 лв. | 16,307.34 лв. | 16,001.50 лв. | 16,307.34 лв. | 2.08996%
2.17655% | 1 | 33,868,155,147 лв.
300,499,187,971 лв. | 24.79%
0.00% | 18,427,237 | 1
2020-07-07 | 16,185.04 лв. | 16,185.04 лв. | 16,039.08 лв. | 16,039.08 лв. | -0.57343%
1.09783% | 1 | 24,647,577,498 лв.
295,540,894,147 лв. | 24.70%
0.00% | 18,426,300 | 1
2020-07-06 | 15,684.39 лв. | 16,066.13 лв. | 15,684.39 лв. | 16,045.85 лв. | 2.41961%
1.15352% | 1 | 30,270,027,591 лв.
295,649,219,045 лв. | 24.45%
0.00% | 18,425,287 | 1
2020-07-05 | 15,920.45 лв. | 15,920.45 лв. | 15,697.93 лв. | 15,796.85 лв. | -0.327725%
-0.524624% | 1 | 22,107,915,838 лв.
291,046,147,545 лв. | 25.86%
0.00% | 18,424,318 | 1
2020-07-04 | 15,786.39 лв. | 15,881.62 лв. | 15,750.80 лв. | 15,839.33 лв. | 0.313457%
0.668313% | 1 | 21,464,274,070 лв.
291,812,783,898 лв. | 26.32%
0.00% | 18,423,300 | 1
2020-07-03 | 15,868.01 лв. | 15,913.20 лв. | 15,784.03 лв. | 15,784.03 лв. | -0.640246%
-1.00592% | 1 | 22,474,241,178 лв.
290,778,084,573 лв. | 27.45%
0.00% | 18,422,287 | 1
2020-07-02 | 16,055.90 лв. | 16,102.37 лв. | 15,794.62 лв. | 15,895.62 лв. | -1.14237%
-1.5307% | 1 | 28,195,900,128 лв.
292,816,715,693 лв. | 28.41%
0.00% | 18,421,231 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s