Топ Криптовалути 2024 Пазарна капитализация: 5,051,840,889,304 лв. ||| 24ч обем: 316,282,189,756 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 1 | Bitcoin (BTC) | 126,859.41 лв. $70,045.50 | -0.64% 8.94% | 1 | 53,930,136,460 лв. 2,495,001,163,217 лв. | 17.05% 49.39% | 19,667,462 | $70,045.46 | |
BTC/AUD - A$ 107,514.24 BTC/BGN - 126,859.41 лв. BTC/BRL - R$ 351,327.21 BTC/CAD - C$ 94,824.10 BTC/CHF - Fr. 63,177.82 BTC/CNY - CN¥ 506,274.86 BTC/CZK - Kč 1,643,792.77 BTC/DKK - kr. 484,707.86
BTC/EUR - € 64,984.71 BTC/GBP - £ 55,503.35 BTC/HKD - HK$ 548,190.09 BTC/HRK - kn 482,079.05 BTC/HUF - Ft 25,612,837.53 BTC/IDR - Rp 1,111,965,308 BTC/ILS - ₪ 256,626.40 BTC/INR - ₹ 5,842,285.02
BTC/JPY - ¥ 10,599,565.24 BTC/KRW - ₩ 94,445,149.47 BTC/MXN - Mex$ 1,163,728.93 BTC/MYR - RM 331,210.15 BTC/NOK - kr 761,156.43 BTC/NZD - NZ$ 117,270.18 BTC/PHP - ₱ 3,938,728.51 BTC/PLN - zł 279,984.47
BTC/RON - lei 323,042.84 BTC/RUB - ₽ 6,475,734.49 BTC/SEK - kr 750,089.24 BTC/SGD - S$ 94,553.72 BTC/THB - ฿ 2,556,492.64 BTC/TRY - ₺ 2,267,309.79 BTC/USD - $ 70,045.50 BTC/ZAR - R 1,326,059.38
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 1 2024-03-29 | 128,125.91 лв. | 128,369.86 лв. | 126,174.08 лв. | 126,859.41 лв. | -0.64% 8.94% | 1 | 53,930,136,460 лв. 2,495,001,163,217 лв. | 17.05% 49.39% | 19,667,462 | 1 2024-03-28 | 125,504.93 лв. | 129,013.29 лв. | 124,689.71 лв. | 127,728.59 лв. | 1.83% 7.95% | 1 | 62,346,514,754 лв. 2,512,036,430,556 лв. | 17.69% 49.63% | 19,666,975 | 1 2024-03-27 | 126,383.83 лв. | 128,943.66 лв. | 123,634.59 лв. | 125,381.35 лв. | -0.91% 2.28% | 1 | 73,381,420,879 лв. 2,465,755,296,820 лв. | 18.18% 49.64% | 19,666,031 | 1 2024-03-26 | 126,177.04 лв. | 128,784.26 лв. | 125,228.16 лв. | 126,415.93 лв. | 0.21% 13.10% | 1 | 65,004,701,927 лв. 2,485,990,533,960 лв. | 17.51% 49.41% | 19,665,181 | 1 2024-03-25 | 121,566.65 лв. | 128,400.94 лв. | 120,213.46 лв. | 126,415.82 лв. | 3.94% 3.27% | 1 | 77,174,492,481 лв. 2,485,876,623,235 лв. | 20.17% 49.48% | 19,664,293 | 1 2024-03-24 | 116,272.31 лв. | 122,423.66 лв. | 115,765.09 лв. | 121,908.46 лв. | 4.64% -1.67% | 1 | 49,378,550,671 лв. 2,397,148,063,855 лв. | 19.03% 49.29% | 19,663,512 | 1 2024-03-23 | 115,312.23 лв. | 119,223.82 лв. | 114,445.87 лв. | 116,389.81 лв. | 1.23% -1.52% | 1 | 44,590,392,994 лв. 2,288,511,797,233 лв. | 17.34% 48.83% | 19,662,462 | 1 2024-03-22 | 118,019.35 лв. | 119,901.82 лв. | 112,637.20 лв. | 114,588.87 лв. | -2.88% -8.54% | 1 | 74,549,653,362 лв. 2,252,989,948,198 лв. | 19.40% 48.95% | 19,661,506 | 1 2024-03-21 | 121,438.84 лв. | 121,536.48 лв. | 115,950.17 лв. | 117,126.98 лв. | -3.52% -8.28% | 1 | 79,687,760,428 лв. 2,302,792,191,416 лв. | 19.16% 48.94% | 19,660,650 | 1 2024-03-20 | 111,345.19 лв. | 122,384.40 лв. | 109,568.83 лв. | 122,203.69 лв. | 9.45% -7.13% | 1 | 120,244,402,481 лв. 2,402,506,616,588 лв. | 20.60% 49.59% | 19,659,856 | 1 2024-03-19 | 121,926.98 лв. | 121,926.98 лв. | 110,752.53 лв. | 111,467.61 лв. | -8.50% -13.34% | 1 | 133,514,798,691 лв. 2,191,331,280,299 лв. | 20.39% 49.32% | 19,658,906 | 1 2024-03-18 | 122,631.05 лв. | 123,696.50 лв. | 119,618.42 лв. | 121,712.32 лв. | -0.64% -6.09% | 1 | 88,605,407,956 лв. 2,392,614,816,992 лв. | 18.64% 49.57% | 19,657,950 | 1 2024-03-17 | 117,296.29 лв. | 123,486.50 лв. | 116,015.64 лв. | 122,770.13 лв. | 4.64% -0.95% | 1 | 80,661,542,216 лв. 2,413,300,106,808 лв. | 18.00% 49.20% | 19,657,050 | 1 2024-03-16 | 124,843.60 лв. | 125,754.82 лв. | 117,437.65 лв. | 117,447.53 лв. | -6.02% -4.56% | 1 | 83,761,342,603 лв. 2,308,569,084,380 лв. | 17.21% 49.06% | 19,656,187 | 1 2024-03-15 | 128,463.85 лв. | 129,602.27 лв. | 119,528.79 лв. | 125,010.32 лв. | -2.60% 1.82% | 1 | 140,668,904,421 лв. 2,457,112,617,888 лв. | 20.22% 49.22% | 19,655,281 | 1 2024-03-14 | 130,470.11 лв. | 131,482.93 лв. | 122,928.03 лв. | 127,525.23 лв. | -2.28% 6.70% | 1 | 106,298,821,164 лв. 2,506,444,808,924 лв. | 18.77% 49.15% | 19,654,500 | 1 2024-03-13 | 127,827.32 лв. | 131,727.33 лв. | 127,726.37 лв. | 130,850.82 лв. | 2.25% 10.50% | 1 | 86,262,810,746 лв. 2,571,687,045,353 лв. | 18.57% 49.36% | 19,653,587 | 1 2024-03-12 | 129,307.78 лв. | 129,906.43 лв. | 124,123.51 лв. | 127,922.79 лв. | -0.89% 11.39% | 1 | 111,913,285,431 лв. 2,514,016,738,815 лв. | 19.91% 49.39% | 19,652,612 | 1 2024-03-11 | 123,422.50 лв. | 129,981.50 лв. | 121,201.31 лв. | 128,970.92 лв. | 4.53% 5.67% | 1 | 117,448,685,309 лв. 2,534,496,106,796 лв. | 20.07% 49.39% | 19,651,693 | 1 2024-03-10 | 122,550.58 лв. | 125,222.15 лв. | 122,493.30 лв. | 123,536.62 лв. | 0.76% 9.38% | 1 | 63,744,086,463 лв. 2,427,576,741,607 лв. | 16.75% 49.27% | 19,650,662 | 1 2024-03-09 | 122,126.66 лв. | 122,766.09 лв. | 121,703.59 лв. | 122,481.60 лв. | 0.25% 10.38% | 1 | 38,684,058,755 лв. 2,406,734,249,824 лв. | 12.83% 48.98% | 19,649,775 | 1 2024-03-08 | 119,557.47 лв. | 123,833.66 лв. | 118,675.28 лв. | 121,970.92 лв. | 1.97% 9.41% | 1 | 105,737,233,994 лв. 2,396,572,886,055 лв. | 20.03% 49.25% | 19,648,718 | 1 2024-03-07 | 118,509.60 лв. | 122,032.00 лв. | 117,933.69 лв. | 120,250.79 лв. | 1.28% 9.32% | 1 | 84,252,795,774 лв. 2,362,656,052,978 лв. | 17.98% 49.03% | 19,647,737 | 1 2024-03-06 | 115,159.01 лв. | 121,988.73 лв. | 113,498.26 лв. | 119,358.96 лв. | 3.07% 5.77% | 1 | 124,447,353,242 лв. 2,344,998,110,020 лв. | 19.84% 49.31% | 19,646,600 | 1 2024-03-05 | 123,178.52 лв. | 124,101.49 лв. | 109,829.53 лв. | 115,664.13 лв. | -5.98% 12.56% | 1 | 185,540,794,984 лв. 2,272,313,594,410 лв. | 20.35% 49.94% | 19,645,781 | 1 2024-03-04 | 113,858.19 лв. | 123,575.00 лв. | 113,858.19 лв. | 123,246.99 лв. | 8.25% 25.35% | 1 | 126,958,642,761 лв. 2,421,153,977,063 лв. | 21.31% 50.65% | 19,644,731 | 1 2024-03-03 | 111,969.70 лв. | 114,114.09 лв. | 111,068.36 лв. | 113,909.93 лв. | 1.68% 21.93% | 1 | 47,229,612,774 лв. 2,237,641,052,430 лв. | 14.04% 49.46% | 19,643,950 | 1 2024-03-02 | 112,545.91 лв. | 112,545.91 лв. | 111,209.85 лв. | 111,814.00 лв. | -0.72% 20.38% | 1 | 43,051,832,025 лв. 2,196,357,473,089 лв. | 13.40% 49.25% | 19,642,950 | 1 2024-03-01 | 110,589.18 лв. | 113,568.84 лв. | 109,913.16 лв. | 112,853.07 лв. | 1.89% 22.89% | 1 | 72,649,741,750 лв. 2,216,675,079,384 лв. | 19.64% 49.91% | 19,642,150 | 1 2024-02-29 | 112,815.54 лв. | 114,733.44 лв. | 109,202.47 лв. | 110,625.64 лв. | -2.01% 19.44% | 1 | 118,430,328,940 лв. 2,172,818,453,315 лв. | 21.88% 50.32% | 19,641,187 |
|