CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,665,050,047,188 лв. ||| 24ч обем: 448,549,845,971 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)98,272.98 лв.
$59,791.30
-1.1761%
2.73016%
 173,854,903,796 лв. 
1,835,765,651,989 лв. 
16.47%
50.09%
 18,680,256 $59,791.34
BTC Bitcoin =
BGN

BTC/AUD - A$ 78,682.36
BTC/BGN - 98,272.98 лв.
BTC/BRL - R$ 339,542.83
BTC/CAD - C$ 75,050.64
BTC/CHF - Fr. 55,349.70
BTC/CNY - CN¥ 392,104.77
BTC/CZK - 1,308,813.62
BTC/DKK - kr. 374,047.20
BTC/EUR - 50,293.45
BTC/GBP - £ 43,674.50
BTC/HKD - HK$ 465,107.55
BTC/HRK - kn 380,935.75
BTC/HUF - Ft 17,981,336.61
BTC/IDR - Rp 874,746,719
BTC/ILS - 196,756.43
BTC/INR - 4,484,646.46
BTC/JPY - ¥ 6,548,462.76
BTC/KRW - 67,240,698.07
BTC/MXN - Mex$ 1,206,851.52
BTC/MYR - RM 247,446.30
BTC/NOK - kr 508,873.59
BTC/NZD - NZ$ 85,177.49
BTC/PHP - 2,904,093.34
BTC/PLN - 227,754.03
BTC/RON - lei 247,362.59
BTC/RUB - 4,630,208.38
BTC/SEK - kr 512,044.32
BTC/SGD - S$ 80,290.15
BTC/THB - ฿ 1,885,219.69
BTC/TRY - 489,481.48
BTC/USD - $ 59,791.30
BTC/ZAR - R 874,507.55
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
1
2021-04-12
99,328.34 лв.99,328.34 лв.98,162.04 лв.98,272.98 лв.-1.1761%
2.73016%
 173,854,903,796 лв. 
1,835,765,651,989 лв. 
16.47%
50.09%
 18,680,256 
1
2021-04-11
98,171.50 лв.99,871.05 лв.97,532.43 лв.98,909.48 лв.1.61453%
2.79327%
 175,995,767,447 лв. 
1,847,641,125,234 лв. 
16.42%
50.25%
 18,680,118 
1
2021-04-10
95,654.96 лв.100,628.58 лв.95,424.95 лв.98,266.95 лв.2.74571%
2.9492%
 195,662,138,181 лв. 
1,835,546,785,915 лв. 
18.61%
50.48%
 18,679,200 
1
2021-04-09
95,784.95 лв.96,970.42 лв.95,209.74 лв.95,892.88 лв.0.59913%
-1.77524%
 176,993,656,330 лв. 
1,791,104,515,898 лв. 
19.45%
50.69%
 18,678,187 
1
2021-04-08
91,955.90 лв.95,848.45 лв.91,955.90 лв.95,832.02 лв.3.06265%
-1.59154%
 187,211,978,878 лв. 
1,789,883,816,106 лв. 
18.61%
51.05%
 18,677,306 
1
2021-04-07
95,865.88 лв.96,671.57 лв.91,734.09 лв.92,697.49 лв.-3.30458%
-4.57017%
 1124,649,021,417 лв. 
1,731,257,728,963 лв. 
17.41%
51.31%
 18,676,412 
1
2021-04-06
97,944.38 лв.97,944.38 лв.95,156.44 лв.96,027.52 лв.-1.26624%
-1.07857%
 1109,008,837,430 лв. 
1,793,358,222,033 лв. 
15.67%
50.56%
 18,675,462 
1
2021-04-05
97,948.90 лв.99,637.72 лв.96,112.46 лв.97,990.17 лв.0.516629%
1.93661%
 1100,856,154,679 лв. 
1,829,925,288,737 лв. 
16.17%
51.43%
 18,674,575 
1
2021-04-04
95,220.54 лв.97,946.28 лв.95,057.26 лв.97,691.22 лв.1.13671%
5.57068%
 184,443,594,091 лв. 
1,824,245,080,791 лв. 
17.76%
51.93%
 18,673,581 
1
2021-04-03
98,775.57 лв.99,812.62 лв.95,845.32 лв.95,845.32 лв.-2.79689%
2.17453%
 199,096,813,929 лв. 
1,789,685,246,800 лв. 
18.46%
52.45%
 18,672,650 
1
2021-04-02
98,166.84 лв.100,185.24 лв.97,922.92 лв.98,753.62 лв.0.220553%
8.73717%
 197,607,021,540 лв. 
1,843,912,446,098 лв. 
18.66%
52.48%
 18,671,831 
1
2021-04-01
98,394.51 лв.98,986.00 лв.97,288.70 лв.98,307.21 лв.0.298313%
13.6769%
 1102,570,146,760 лв. 
1,835,493,141,656 лв. 
19.39%
53.70%
 18,671,000 
1
2021-03-31
98,348.21 лв.99,912.20 лв.96,363.61 лв.98,320.19 лв.0.106844%
11.7358%
 1109,249,221,948 лв. 
1,835,641,459,973 лв. 
20.50%
54.12%
 18,670,037 
1
2021-03-30
96,379.03 лв.99,147.63 лв.95,635.72 лв.98,446.42 лв.2.03625%
7.53454%
 189,768,897,859 лв. 
1,837,906,586,127 лв. 
21.91%
56.89%
 18,669,093 
1
2021-03-29
93,094.62 лв.97,092.34 лв.91,797.39 лв.96,138.76 лв.3.81892%
5.60257%
 195,917,867,844 лв. 
1,794,732,184,838 лв. 
24.64%
57.29%
 18,668,131 
1
2021-03-28
92,926.00 лв.93,785.15 лв.91,262.86 лв.92,759.50 лв.-0.738292%
-3.04537%
 179,602,571,442 лв. 
1,731,564,836,076 лв. 
22.99%
56.84%
 18,667,250 
1
2021-03-27
91,953.03 лв.93,670.68 лв.89,909.18 лв.92,886.57 лв.2.68026%
-4.72538%
 178,360,505,370 лв. 
1,733,842,996,983 лв. 
21.91%
57.00%
 18,666,225 
1
2021-03-26
85,892.40 лв.91,338.24 лв.85,892.40 лв.91,338.24 лв.6.00013%
-6.0233%
 193,714,418,374 лв. 
1,704,849,292,522 лв. 
23.34%
56.76%
 18,665,231 
1
2021-03-25
87,186.82 лв.88,605.83 лв.84,498.04 лв.85,831.23 лв.-2.01606%
-10.9657%
 1113,458,209,861 лв. 
1,601,991,237,086 лв. 
23.95%
56.94%
 18,664,431 
1
2021-03-24
90,663.93 лв.94,730.83 лв.86,975.26 лв.87,514.88 лв.-3.59738%
-9.69579%
 1116,456,688,866 лв. 
1,633,326,419,905 лв. 
24.19%
57.31%
 18,663,418 
1
2021-03-23
89,668.39 лв.92,296.39 лв.88,250.62 лв.90,551.32 лв.0.353831%
-2.81113%
 193,322,680,187 лв. 
1,689,909,121,864 лв. 
21.95%
57.31%
 18,662,462 
1
2021-03-22
93,992.55 лв.95,526.76 лв.88,992.92 лв.89,522.34 лв.-5.40399%
-2.85279%
 192,664,909,324 лв. 
1,670,619,254,236 лв. 
22.32%
57.07%
 18,661,493 
1
2021-03-21
95,732.91 лв.96,631.01 лв.92,222.76 лв.94,615.39 лв.-2.21895%
-4.40523%
 185,690,828,489 лв. 
1,765,571,516,324 лв. 
22.88%
57.72%
 18,660,525 
1
2021-03-20
95,806.28 лв.98,674.76 лв.95,753.31 лв.96,131.96 лв.-0.353048%
-4.31609%
 182,707,369,169 лв. 
1,793,777,942,697 лв. 
20.97%
57.93%
 18,659,531 
1
2021-03-19
95,170.37 лв.97,861.05 лв.93,171.69 лв.96,017.97 лв.0.532965%
1.95448%
 180,687,858,029 лв. 
1,791,560,440,182 лв. 
20.93%
58.11%
 18,658,593 
1
2021-03-18
97,465.88 лв.98,549.23 лв.89,067.05 лв.95,033.41 лв.-1.14738%
0.15934%
 191,616,362,682 лв. 
1,773,098,818,899 лв. 
3.12%
58.44%
 18,657,643 
1
2021-03-17
93,200.06 лв.96,192.60 лв.89,214.90 лв.95,928.73 лв.4.02645%
3.16905%
 198,162,029,193 лв. 
1,789,715,959,533 лв. 
21.79%
58.58%
 18,656,718 
1
2021-03-16
91,453.48 лв.93,336.58 лв.88,169.35 лв.92,813.59 лв.0.507413%
3.28928%
 196,662,426,097 лв. 
1,731,520,614,795 лв. 
19.41%
58.30%
 18,655,887 
1
2021-03-15
96,820.74 лв.99,290.11 лв.91,009.18 лв.91,553.77 лв.-7.2153%
8.15274%
 1109,051,845,036 лв. 
1,707,930,856,760 лв. 
22.01%
58.56%
 18,654,950 
1
2021-03-14
100,112.72 лв.100,736.73 лв.97,429.45 лв.97,748.24 лв.-2.13668%
18.2028%
 171,766,026,231 лв. 
1,823,396,713,385 лв. 
18.70%
59.53%
 18,654,012