CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,575,245,029,691 лв. ||| 24ч обем: 574,467,570,667 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)52,429.66 лв.
$32,651.40
1.65359%
-12.4719%
 1141,903,928,426 лв. 
975,575,935,209 лв. 
24.70%
61.93%
 18,607,343 $32,651.38
BTC Bitcoin =
BGN

BTC/AUD - A$ 42,327.32
BTC/BGN - 52,429.66 лв.
BTC/BRL - R$ 176,670.20
BTC/CAD - C$ 41,500.91
BTC/CHF - Fr. 28,923.10
BTC/CNY - CN¥ 211,675.76
BTC/CZK - 702,152.03
BTC/DKK - kr. 199,761.27
BTC/EUR - 26,845.95
BTC/GBP - £ 23,911.11
BTC/HKD - HK$ 253,129.65
BTC/HRK - kn 203,098.24
BTC/HUF - Ft 9,603,429.77
BTC/IDR - Rp 460,446,778
BTC/ILS - 107,113.90
BTC/INR - 2,383,310.58
BTC/JPY - ¥ 3,388,529.64
BTC/KRW - 36,098,081.78
BTC/MXN - Mex$ 650,344.05
BTC/MYR - RM 132,009.94
BTC/NOK - kr 277,367.44
BTC/NZD - NZ$ 45,488.62
BTC/PHP - 1,569,650.75
BTC/PLN - 121,882.78
BTC/RON - lei 130,847.22
BTC/RUB - 2,446,961.22
BTC/SEK - kr 270,643.86
BTC/SGD - S$ 43,368.24
BTC/THB - ฿ 979,558.33
BTC/TRY - 242,329.87
BTC/USD - $ 32,651.40
BTC/ZAR - R 493,039.41
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
1
2021-01-22
49,486.66 лв.52,448.45 лв.46,491.63 лв.52,429.66 лв.1.65359%
-12.4719%
 1141,903,928,426 лв. 
975,575,935,209 лв. 
24.70%
61.93%
 18,607,343 
1
2021-01-21
57,051.54 лв.57,051.54 лв.48,768.07 лв.49,819.64 лв.-11.6549%
-20.2736%
 1121,757,401,229 лв. 
926,980,127,993 лв. 
23.71%
62.34%
 18,606,737 
1
2021-01-20
58,418.13 лв.58,913.20 лв.54,539.36 лв.57,630.27 лв.-3.09068%
-4.63413%
 1108,073,990,116 лв. 
1,072,265,691,093 лв. 
22.17%
62.43%
 18,605,962 
1
2021-01-19
59,411.97 лв.60,814.50 лв.58,390.90 лв.58,520.52 лв.-0.307527%
7.87735%
 192,523,862,192 лв. 
1,088,777,142,395 лв. 
20.41%
62.88%
 18,605,068 
1
2021-01-18
58,029.32 лв.60,371.74 лв.56,526.90 лв.59,484.47 лв.1.29777%
6.87458%
 180,238,038,076 лв. 
1,106,657,097,983 лв. 
22.76%
64.06%
 18,604,112 
1
2021-01-17
58,741.75 лв.59,530.07 лв.55,348.01 лв.58,186.24 лв.-0.667491%
-7.19661%
 185,124,878,002 лв. 
1,082,449,136,739 лв. 
21.70%
55.22%
 18,603,181 
1
2021-01-16
60,123.71 лв.61,341.81 лв.57,897.78 лв.58,802.10 лв.-1.14489%
-10.3703%
 193,600,218,963 лв. 
1,093,860,079,094 лв. 
21.41%
64.24%
 18,602,412 
1
2021-01-15
63,332.25 лв.64,001.95 лв.56,188.58 лв.59,491.95 лв.-5.32806%
-9.80053%
 1109,206,472,557 лв. 
1,106,636,651,153 лв. 
22.80%
65.80%
 18,601,468 
1
2021-01-14
60,724.30 лв.64,164.45 лв.59,314.49 лв.62,972.27 лв.5.05734%
-1.23133%
 1102,110,286,075 лв. 
1,171,316,929,822 лв. 
24.23%
66.64%
 18,600,512 
1
2021-01-13
54,472.18 лв.60,451.40 лв.52,567.15 лв.59,935.15 лв.10.4537%
2.8641%
 1111,427,102,654 лв. 
1,114,771,164,049 лв. 
26.45%
66.66%
 18,599,606 
1
2021-01-12
56,670.21 лв.58,578.76 лв.52,760.16 лв.54,295.63 лв.-1.32789%
-1.22915%
 1120,021,357,352 лв. 
1,009,822,530,021 лв. 
24.23%
66.16%
 18,598,625 
1
2021-01-11
61,166.19 лв.61,166.19 лв.49,157.97 лв.57,290.14 лв.-7.84842%
13.4505%
 1198,147,843,547 лв. 
1,065,462,720,005 лв. 
25.47%
66.90%
 18,597,681 
1
2021-01-10
64,716.94 лв.66,198.19 лв.57,724.77 лв.61,518.10 лв.-4.72796%
16.1282%
 1128,153,487,841 лв. 
1,144,035,758,270 лв. 
21.84%
65.99%
 18,596,737 
1
2021-01-09
65,453.25 лв.66,214.02 лв.62,330.84 лв.64,579.43 лв.-1.04094%
25.5991%
 199,057,659,905 лв. 
1,200,902,110,031 лв. 
21.85%
66.58%
 18,595,750 
1
2021-01-08
63,124.46 лв.67,102.11 лв.59,093.03 лв.65,254.04 лв.2.64519%
38.8901%
 1139,154,631,107 лв. 
1,213,388,713,433 лв. 
24.81%
68.09%
 18,594,862 
1
2021-01-07
58,762.64 лв.63,944.04 лв.58,264.67 лв.62,552.77 лв.8.1627%
34.6605%
 1134,752,177,922 лв. 
1,163,103,265,622 лв. 
23.79%
67.18%
 18,593,937 
1
2021-01-06
54,050.07 лв.58,512.06 лв.53,239.80 лв.58,512.06 лв.7.47774%
28.3734%
 1119,110,389,473 лв. 
1,087,909,563,570 лв. 
23.18%
66.15%
 18,592,887 
1
2021-01-05
51,194.64 лв.54,741.58 лв.48,252.03 лв.54,197.85 лв.8.55787%
26.2917%
 1113,070,447,453 лв. 
1,007,634,931,058 лв. 
24.75%
66.25%
 18,591,787 
1
2021-01-04
52,405.75 лв.53,306.94 лв.45,797.36 лв.50,912.38 лв.-3.18649%
18.8965%
 1129,448,267,281 лв. 
946,504,021,227 лв. 
23.51%
65.88%
 18,590,818 
1
2021-01-03
51,503.22 лв.55,456.82 лв.51,366.37 лв.52,781.61 лв.2.37987%
24.2111%
 1126,527,488,611 лв. 
981,195,052,879 лв. 
24.87%
67.17%
 18,589,737 
1
2021-01-02
46,985.41 лв.53,101.29 лв.46,654.20 лв.51,327.44 лв.9.21426%
21.7085%
 1108,378,554,976 лв. 
954,113,768,103 лв. 
29.26%
69.32%
 18,588,756 
1
2021-01-01
46,496.04 лв.47,422.07 лв.46,219.14 лв.47,037.33 лв.0.757707%
19.6436%
 165,246,001,439 лв. 
874,321,976,982 лв. 
25.36%
68.04%
 18,587,825 
1
2020-12-31
46,412.26 лв.46,774.61 лв.45,185.80 лв.46,396.25 лв.0.782632%
22.2863%
 174,894,497,195 лв. 
862,362,318,477 лв. 
28.69%
67.82%
 18,586,868 
1
2020-12-30
43,842.26 лв.46,076.01 лв.43,722.79 лв.45,919.10 лв.6.90372%
23.6837%
 181,686,755,262 лв. 
853,446,106,270 лв. 
26.93%
66.72%
 18,585,856 
1
2020-12-29
43,098.81 лв.43,621.63 лв.41,645.29 лв.43,621.63 лв.2.22466%
15.8207%
 172,029,626,883 лв. 
810,696,168,195 лв. 
22.67%
66.75%
 18,584,737 
1
2020-12-28
41,993.49 лв.43,842.43 лв.41,993.49 лв.43,421.81 лв.2.26807%
16.991%
 178,777,846,292 лв. 
806,941,942,197 лв. 
24.17%
66.58%
 18,583,825 
1
2020-12-27
42,621.14 лв.45,457.84 лв.41,865.89 лв.42,403.73 лв.0.224892%
12.3903%
 1106,881,469,921 лв. 
787,979,219,864 лв. 
26.43%
66.88%
 18,582,818 
1
2020-12-26
39,716.47 лв.42,917.62 лв.39,421.76 лв.42,487.29 лв.7.70696%
10.5222%
 177,616,861,121 лв. 
789,496,722,085 лв. 
25.75%
67.41%
 18,581,918 
1
2020-12-25
38,226.06 лв.39,694.30 лв.37,721.00 лв.39,671.96 лв.4.19122%
7.26493%
 167,681,231,286 лв. 
737,146,306,122 лв. 
22.81%
66.13%
 18,581,031 
1
2020-12-24
37,234.73 лв.38,176.25 лв.36,679.07 лв.38,176.25 лв.1.88557%
3.29776%
 166,113,877,091 лв. 
709,318,564,696 лв. 
21.92%
65.61%
 18,580,137