|
Топ Криптовалути 2019 Пазарна капитализация: 118,022,303,757,485 лв. ||| 24ч обем: 198,045,276,045 лв. ||| Криптовалути: 1083
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 15,770.87 лв.
$8,789.92 | -4.83067%
-10.0206% | 1 | 61,586,306,407 лв.
289,949,653,539 лв. | 31.10%
0.25% | 18,385,131 | $8,789.92 | |
BTC/AUD - A$ 13,447.35
BTC/BGN - 15,770.87 лв.
BTC/BRL - R$ 48,241.72
BTC/CAD - C$ 12,296.04
BTC/CHF - Fr. 8,544.46
BTC/CNY - CN¥ 62,747.72
BTC/CZK - Kč 220,493.39
BTC/DKK - kr. 60,178.34
BTC/EUR - € 8,071.18
BTC/GBP - £ 7,216.04
BTC/HKD - HK$ 68,170.66
BTC/HRK - kn 61,195.25
BTC/HUF - Ft 2,828,772.05
BTC/IDR - Rp 129,460,579
BTC/ILS - ₪ 31,037.65
BTC/INR - ₹ 667,792.20
BTC/JPY - ¥ 946,894.13
BTC/KRW - ₩ 10,922,530.39
BTC/MXN - Mex$ 199,252.54
BTC/MYR - RM 38,354.82
BTC/NOK - kr 87,980.95
BTC/NZD - NZ$ 14,410.72
BTC/PHP - ₱ 446,752.08
BTC/PLN - zł 36,450.66
BTC/RON - lei 39,041.31
BTC/RUB - ₽ 627,889.48
BTC/SEK - kr 85,046.52
BTC/SGD - S$ 12,534.07
BTC/THB - ฿ 281,016.38
BTC/TRY - ₺ 59,871.66
BTC/USD - $ 8,789.92
BTC/ZAR - R 154,518.00
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 1
2020-05-25 | 15,771.68 лв. | 15,789.35 лв. | 15,750.40 лв. | 15,770.87 лв. | -4.83067%
-10.0206% | 1 | 61,586,306,407 лв.
289,949,653,539 лв. | 31.10%
0.25% | 18,385,131 | 1
2020-05-24 | 16,512.23 лв. | 16,661.86 лв. | 16,081.53 лв. | 16,255.10 лв. | -1.77069%
-7.29645% | 1 | 56,463,718,385 лв.
298,848,217,106 лв. | 30.44%
0.25% | 18,384,887 | 1
2020-05-23 | 16,591.21 лв. | 16,653.34 лв. | 16,387.87 лв. | 16,574.32 лв. | 0.354577%
-1.91727% | 1 | 49,710,534,638 лв.
304,705,401,399 лв. | 29.72%
0.26% | 18,384,187 | 1
2020-05-22 | 16,221.77 лв. | 16,548.61 лв. | 16,204.89 лв. | 16,534.22 лв. | 1.20012%
-2.06671% | 1 | 54,287,579,020 лв.
303,956,218,102 лв. | 28.59%
0.26% | 18,383,462 | 1
2020-05-21 | 17,044.12 лв. | 17,044.12 лв. | 15,851.27 лв. | 16,309.50 лв. | -4.25703%
-5.36191% | 1 | 70,600,345,138 лв.
299,813,309,940 лв. | 31.23%
0.26% | 18,382,731 | 1
2020-05-20 | 17,339.66 лв. | 17,380.16 лв. | 16,853.21 лв. | 16,973.63 лв. | -1.72513%
3.32319% | 1 | 64,683,410,100 лв.
312,008,154,402 лв. | 30.46%
0.27% | 18,381,931 | 1
2020-05-19 | 17,214.51 лв. | 17,492.77 лв. | 17,079.28 лв. | 17,371.81 лв. | -0.0536443%
9.33646% | 1 | 70,149,696,800 лв.
319,314,896,204 лв. | 30.93%
0.27% | 18,381,206 | 1
2020-05-18 | 17,480.62 лв. | 17,698.30 лв. | 17,195.13 лв. | 17,428.18 лв. | 0.232544%
12.8498% | 1 | 75,212,394,195 лв.
320,338,742,907 лв. | 30.21%
0.27% | 18,380,506 | 1
2020-05-17 | 16,955.50 лв. | 17,647.65 лв. | 16,955.50 лв. | 17,509.31 лв. | 3.24525%
11.626% | 1 | 72,427,921,842 лв.
321,815,010,388 лв. | 31.68%
0.27% | 18,379,656 | 1
2020-05-16 | 16,978.54 лв. | 17,137.01 лв. | 16,887.51 лв. | 16,952.22 лв. | 0.0678387%
-0.195025% | 1 | 67,197,891,495 лв.
311,565,294,715 лв. | 30.36%
0.26% | 18,379,025 | 1
2020-05-15 | 17,604.41 лв. | 17,604.41 лв. | 16,767.26 лв. | 16,974.42 лв. | -3.50145%
-5.41279% | 1 | 87,534,823,615 лв.
311,960,066,538 лв. | 32.96%
0.26% | 18,378,256 | 1
2020-05-14 | 16,794.64 лв. | 17,593.48 лв. | 16,777.54 лв. | 17,593.48 лв. | 4.77685%
-1.20942% | 1 | 101,753,167,340 лв.
323,322,708,925 лв. | 32.31%
0.27% | 18,377,412 | 1
2020-05-13 | 16,155.34 лв. | 16,765.74 лв. | 16,089.26 лв. | 16,765.74 лв. | 5.08458%
-0.0569535% | 1 | 81,896,057,867 лв.
308,100,543,127 лв. | 31.71%
0.26% | 18,376,787 | 1
2020-05-12 | 15,531.32 лв. | 16,093.50 лв. | 15,531.32 лв. | 15,910.10 лв. | 2.52873%
-1.63392% | 1 | 77,114,325,189 лв.
292,364,169,947 лв. | 30.80%
0.25% | 18,376,018 | 1
2020-05-11 | 15,853.27 лв. | 16,144.13 лв. | 15,475.23 лв. | 15,548.63 лв. | -1.72447%
-3.47505% | 1 | 104,305,083,466 лв.
285,708,089,109 лв. | 31.82%
0.24% | 18,375,118 | 1
2020-05-10 | 15,786.18 лв. | 15,963.06 лв. | 15,245.43 лв. | 15,852.85 лв. | -8.26101%
-0.706212% | 1 | 113,920,881,353 лв.
291,267,416,110 лв. | 30.36%
0.25% | 18,373,187 | 1
2020-05-09 | 17,770.84 лв. | 17,849.85 лв. | 17,393.78 лв. | 17,393.78 лв. | -2.99399%
6.92089% | 1 | 84,543,974,327 лв.
319,542,643,209 лв. | 29.45%
0.27% | 18,371,075 | 1
2020-05-08 | 17,988.48 лв. | 18,035.40 лв. | 17,699.24 лв. | 18,035.40 лв. | 1.61561%
13.1176% | 1 | 98,673,091,873 лв.
331,296,929,700 лв. | 31.17%
0.28% | 18,369,250 | 1
2020-05-07 | 16,537.77 лв. | 17,822.25 лв. | 16,537.77 лв. | 17,822.25 лв. | 5.71155%
12.8141% | 1 | 108,202,988,385 лв.
327,354,460,224 лв. | 31.25%
0.28% | 18,367,737 | 1
2020-05-06 | 16,294.93 лв. | 16,911.26 лв. | 16,272.63 лв. | 16,911.26 лв. | 4.04132%
6.57643% | 1 | 86,946,647,219 лв.
310,588,473,284 лв. | 30.75%
0.26% | 18,365,775 | 1
2020-05-05 | 16,069.60 лв. | 16,290.66 лв. | 16,043.35 лв. | 16,199.13 лв. | 0.641403%
15.2396% | 1 | 77,971,753,991 лв.
297,479,446,670 лв. | 29.54%
0.25% | 18,363,925 | 1
2020-05-04 | 15,679.37 лв. | 16,053.02 лв. | 15,585.80 лв. | 16,053.02 лв. | 0.662665%
15.4928% | 1 | 82,347,662,671 лв.
294,762,711,138 лв. | 28.16%
0.25% | 18,361,837 | 1
2020-05-03 | 16,334.78 лв. | 16,334.78 лв. | 15,823.91 лв. | 15,914.77 лв. | -0.452917%
16.0021% | 1 | 84,295,267,421 лв.
292,194,291,461 лв. | 29.51%
0.25% | 18,359,937 | 1
2020-05-02 | 15,874.09 лв. | 16,045.61 лв. | 15,781.18 лв. | 15,983.28 лв. | 0.866415%
18.1313% | 1 | 71,483,414,792 лв.
293,419,887,903 лв. | 29.06%
0.25% | 18,357,925 | 1
2020-05-01 | 15,468.07 лв. | 16,070.87 лв. | 15,468.07 лв. | 15,895.49 лв. | 1.63329%
17.8213% | 1 | 80,691,097,691 лв.
291,777,914,972 лв. | 29.02%
0.25% | 18,356,025 | 1
2020-04-30 | 15,717.95 лв. | 16,734.71 лв. | 15,369.50 лв. | 15,740.49 лв. | 0.163886%
17.8409% | 1 | 121,973,340,787 лв.
288,902,392,838 лв. | 29.45%
0.25% | 18,354,100 | 1
2020-04-29 | 14,059.89 лв. | 15,977.31 лв. | 14,059.89 лв. | 15,977.31 лв. | 14.0049%
24.4399% | 1 | 107,209,964,679 лв.
293,223,933,587 лв. | 28.95%
0.25% | 18,352,512 | 1
2020-04-28 | 14,040.53 лв. | 14,082.25 лв. | 13,977.67 лв. | 14,082.25 лв. | 0.265908%
13.2144% | 1 | 59,655,939,837 лв.
258,420,868,217 лв. | 26.30%
0.22% | 18,350,825 | 1
2020-04-27 | 14,022.43 лв. | 14,068.02 лв. | 13,933.47 лв. | 14,068.02 лв. | 1.61058%
12.5326% | 1 | 65,632,782,659 лв.
258,132,558,668 лв. | 26.62%
0.22% | 18,348,900 | 1
2020-04-26 | 13,703.41 лв. | 13,895.38 лв. | 13,703.41 лв. | 13,828.27 лв. | 1.21839%
6.05551% | 1 | 59,128,252,766 лв.
253,708,980,741 лв. | 26.04%
0.21% | 18,347,137 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s