CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2019      Пазарна капитализация: 1,575,245,029,691 лв. ||| 24ч обем: 574,467,570,667 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
1 Bitcoin (BTC)52,429.66 лв.
$32,651.40		1.65359%
-12.4719%		 1141,903,928,426 лв. 
975,575,935,209 лв. 		24.70%
61.93% 		 18,607,343 $32,651.38
BTC Bitcoin =
BGN

BTC/AUD - A$ 42,327.32
BTC/BGN - 52,429.66 лв.
BTC/BRL - R$ 176,670.20
BTC/CAD - C$ 41,500.91
BTC/CHF - Fr. 28,923.10
BTC/CNY - CN¥ 211,675.76
BTC/CZK - Kč 702,152.03
BTC/DKK - kr. 199,761.27
BTC/EUR - € 26,845.95
BTC/GBP - £ 23,911.11
BTC/HKD - HK$ 253,129.65
BTC/HRK - kn 203,098.24
BTC/HUF - Ft 9,603,429.77
BTC/IDR - Rp 460,446,778
BTC/ILS - ₪ 107,113.90
BTC/INR - ₹ 2,383,310.58
BTC/JPY - ¥ 3,388,529.64
BTC/KRW - ₩ 36,098,081.78
BTC/MXN - Mex$ 650,344.05
BTC/MYR - RM 132,009.94
BTC/NOK - kr 277,367.44
BTC/NZD - NZ$ 45,488.62
BTC/PHP - ₱ 1,569,650.75
BTC/PLN - zł 121,882.78
BTC/RON - lei 130,847.22
BTC/RUB - ₽ 2,446,961.22
BTC/SEK - kr 270,643.86
BTC/SGD - S$ 43,368.24
BTC/THB - ฿ 979,558.33
BTC/TRY - ₺ 242,329.87
BTC/USD - $ 32,651.40
BTC/ZAR - R 493,039.41
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
1
2021-01-22		49,486.66 лв.52,448.45 лв.46,491.63 лв.52,429.66 лв.1.65359%
-12.4719%		 1141,903,928,426 лв. 
975,575,935,209 лв. 		24.70%
61.93%		  18,607,343 
1
2021-01-21		57,051.54 лв.57,051.54 лв.48,768.07 лв.49,819.64 лв.-11.6549%
-20.2736%		 1121,757,401,229 лв. 
926,980,127,993 лв. 		23.71%
62.34%		  18,606,737 
1
2021-01-20		58,418.13 лв.58,913.20 лв.54,539.36 лв.57,630.27 лв.-3.09068%
-4.63413%		 1108,073,990,116 лв. 
1,072,265,691,093 лв. 		22.17%
62.43%		  18,605,962 
1
2021-01-19		59,411.97 лв.60,814.50 лв.58,390.90 лв.58,520.52 лв.-0.307527%
7.87735%		 192,523,862,192 лв. 
1,088,777,142,395 лв. 		20.41%
62.88%		  18,605,068 
1
2021-01-18		58,029.32 лв.60,371.74 лв.56,526.90 лв.59,484.47 лв.1.29777%
6.87458%		 180,238,038,076 лв. 
1,106,657,097,983 лв. 		22.76%
64.06%		  18,604,112 
1
2021-01-17		58,741.75 лв.59,530.07 лв.55,348.01 лв.58,186.24 лв.-0.667491%
-7.19661%		 185,124,878,002 лв. 
1,082,449,136,739 лв. 		21.70%
55.22%		  18,603,181 
1
2021-01-16		60,123.71 лв.61,341.81 лв.57,897.78 лв.58,802.10 лв.-1.14489%
-10.3703%		 193,600,218,963 лв. 
1,093,860,079,094 лв. 		21.41%
64.24%		  18,602,412 
1
2021-01-15		63,332.25 лв.64,001.95 лв.56,188.58 лв.59,491.95 лв.-5.32806%
-9.80053%		 1109,206,472,557 лв. 
1,106,636,651,153 лв. 		22.80%
65.80%		  18,601,468 
1
2021-01-14		60,724.30 лв.64,164.45 лв.59,314.49 лв.62,972.27 лв.5.05734%
-1.23133%		 1102,110,286,075 лв. 
1,171,316,929,822 лв. 		24.23%
66.64%		  18,600,512 
1
2021-01-13		54,472.18 лв.60,451.40 лв.52,567.15 лв.59,935.15 лв.10.4537%
2.8641%		 1111,427,102,654 лв. 
1,114,771,164,049 лв. 		26.45%
66.66%		  18,599,606 
1
2021-01-12		56,670.21 лв.58,578.76 лв.52,760.16 лв.54,295.63 лв.-1.32789%
-1.22915%		 1120,021,357,352 лв. 
1,009,822,530,021 лв. 		24.23%
66.16%		  18,598,625 
1
2021-01-11		61,166.19 лв.61,166.19 лв.49,157.97 лв.57,290.14 лв.-7.84842%
13.4505%		 1198,147,843,547 лв. 
1,065,462,720,005 лв. 		25.47%
66.90%		  18,597,681 
1
2021-01-10		64,716.94 лв.66,198.19 лв.57,724.77 лв.61,518.10 лв.-4.72796%
16.1282%		 1128,153,487,841 лв. 
1,144,035,758,270 лв. 		21.84%
65.99%		  18,596,737 
1
2021-01-09		65,453.25 лв.66,214.02 лв.62,330.84 лв.64,579.43 лв.-1.04094%
25.5991%		 199,057,659,905 лв. 
1,200,902,110,031 лв. 		21.85%
66.58%		  18,595,750 
1
2021-01-08		63,124.46 лв.67,102.11 лв.59,093.03 лв.65,254.04 лв.2.64519%
38.8901%		 1139,154,631,107 лв. 
1,213,388,713,433 лв. 		24.81%
68.09%		  18,594,862 
1
2021-01-07		58,762.64 лв.63,944.04 лв.58,264.67 лв.62,552.77 лв.8.1627%
34.6605%		 1134,752,177,922 лв. 
1,163,103,265,622 лв. 		23.79%
67.18%		  18,593,937 
1
2021-01-06		54,050.07 лв.58,512.06 лв.53,239.80 лв.58,512.06 лв.7.47774%
28.3734%		 1119,110,389,473 лв. 
1,087,909,563,570 лв. 		23.18%
66.15%		  18,592,887 
1
2021-01-05		51,194.64 лв.54,741.58 лв.48,252.03 лв.54,197.85 лв.8.55787%
26.2917%		 1113,070,447,453 лв. 
1,007,634,931,058 лв. 		24.75%
66.25%		  18,591,787 
1
2021-01-04		52,405.75 лв.53,306.94 лв.45,797.36 лв.50,912.38 лв.-3.18649%
18.8965%		 1129,448,267,281 лв. 
946,504,021,227 лв. 		23.51%
65.88%		  18,590,818 
1
2021-01-03		51,503.22 лв.55,456.82 лв.51,366.37 лв.52,781.61 лв.2.37987%
24.2111%		 1126,527,488,611 лв. 
981,195,052,879 лв. 		24.87%
67.17%		  18,589,737 
1
2021-01-02		46,985.41 лв.53,101.29 лв.46,654.20 лв.51,327.44 лв.9.21426%
21.7085%		 1108,378,554,976 лв. 
954,113,768,103 лв. 		29.26%
69.32%		  18,588,756 
1
2021-01-01		46,496.04 лв.47,422.07 лв.46,219.14 лв.47,037.33 лв.0.757707%
19.6436%		 165,246,001,439 лв. 
874,321,976,982 лв. 		25.36%
68.04%		  18,587,825 
1
2020-12-31		46,412.26 лв.46,774.61 лв.45,185.80 лв.46,396.25 лв.0.782632%
22.2863%		 174,894,497,195 лв. 
862,362,318,477 лв. 		28.69%
67.82%		  18,586,868 
1
2020-12-30		43,842.26 лв.46,076.01 лв.43,722.79 лв.45,919.10 лв.6.90372%
23.6837%		 181,686,755,262 лв. 
853,446,106,270 лв. 		26.93%
66.72%		  18,585,856 
1
2020-12-29		43,098.81 лв.43,621.63 лв.41,645.29 лв.43,621.63 лв.2.22466%
15.8207%		 172,029,626,883 лв. 
810,696,168,195 лв. 		22.67%
66.75%		  18,584,737 
1
2020-12-28		41,993.49 лв.43,842.43 лв.41,993.49 лв.43,421.81 лв.2.26807%
16.991%		 178,777,846,292 лв. 
806,941,942,197 лв. 		24.17%
66.58%		  18,583,825 
1
2020-12-27		42,621.14 лв.45,457.84 лв.41,865.89 лв.42,403.73 лв.0.224892%
12.3903%		 1106,881,469,921 лв. 
787,979,219,864 лв. 		26.43%
66.88%		  18,582,818 
1
2020-12-26		39,716.47 лв.42,917.62 лв.39,421.76 лв.42,487.29 лв.7.70696%
10.5222%		 177,616,861,121 лв. 
789,496,722,085 лв. 		25.75%
67.41%		  18,581,918 
1
2020-12-25		38,226.06 лв.39,694.30 лв.37,721.00 лв.39,671.96 лв.4.19122%
7.26493%		 167,681,231,286 лв. 
737,146,306,122 лв. 		22.81%
66.13%		  18,581,031 
1
2020-12-24		37,234.73 лв.38,176.25 лв.36,679.07 лв.38,176.25 лв.1.88557%
3.29776%		 166,113,877,091 лв. 
709,318,564,696 лв. 		21.92%
65.61%		  18,580,137 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2021, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s