CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)18,878.30 лв.
$11,342.20
1.93402%
3.10006%
 134,246,910,120 лв. 
348,320,957,946 лв. 
23.69%
0.00%
 18,450,818 $11,342.23
BTC Bitcoin =
BGN

BTC/AUD - A$ 15,948.27
BTC/BGN - 18,878.30 лв.
BTC/BRL - R$ 60,346.18
BTC/CAD - C$ 15,194.35
BTC/CHF - Fr. 10,418.32
BTC/CNY - CN¥ 79,196.91
BTC/CZK - 253,506.11
BTC/DKK - kr. 71,851.70
BTC/EUR - 9,649.09
BTC/GBP - £ 8,678.54
BTC/HKD - HK$ 87,906.02
BTC/HRK - kn 72,119.38
BTC/HUF - Ft 3,325,714.52
BTC/IDR - Rp 166,911,815
BTC/ILS - 38,684.05
BTC/INR - 855,031.75
BTC/JPY - ¥ 1,204,087.95
BTC/KRW - 13,536,008.32
BTC/MXN - Mex$ 257,072.10
BTC/MYR - RM 47,835.73
BTC/NOK - kr 103,648.99
BTC/NZD - NZ$ 17,168.46
BTC/PHP - 557,021.11
BTC/PLN - 42,574.08
BTC/RON - lei 46,633.46
BTC/RUB - 828,830.13
BTC/SEK - kr 99,283.04
BTC/SGD - S$ 15,613.11
BTC/THB - ฿ 353,538.64
BTC/TRY - 79,067.61
BTC/USD - $ 11,342.20
BTC/ZAR - R 195,182.25
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
1
2020-08-04
18,718.51 лв.18,878.30 лв.18,718.51 лв.18,878.30 лв.1.93402%
3.10006%
 134,246,910,120 лв. 
348,320,957,946 лв. 
23.69%
0.00%
 18,450,818 
1
2020-08-03
18,499.14 лв.19,014.36 лв.18,499.14 лв.18,810.17 лв.1.67083%
3.56153%
 133,054,798,061 лв. 
347,059,774,484 лв. 
23.81%
0.00%
 18,450,643 
1
2020-08-02
19,444.44 лв.19,657.61 лв.18,263.13 лв.18,376.91 лв.-5.32398%
11.5739%
 145,526,873,260 лв. 
339,048,921,427 лв. 
22.51%
0.00%
 18,449,675 
1
2020-08-01
18,726.69 лв.19,458.16 лв.18,612.08 лв.19,403.75 лв.3.49142%
21.3749%
 142,853,231,460 лв. 
357,974,281,651 лв. 
25.35%
0.00%
 18,448,762 
1
2020-07-31
18,375.59 лв.18,796.65 лв.18,172.67 лв.18,796.65 лв.2.16203%
18.8945%
 138,402,044,242 лв. 
346,759,730,931 лв. 
26.98%
0.00%
 18,447,881 
1
2020-07-30
18,330.52 лв.18,425.76 лв.18,082.36 лв.18,425.76 лв.-0.428258%
16.4249%
 138,332,343,714 лв. 
339,900,040,621 лв. 
27.12%
0.00%
 18,447,012 
1
2020-07-29
18,122.01 лв.18,713.69 лв.18,080.50 лв.18,713.69 лв.2.83529%
19.3237%
 140,106,859,581 лв. 
345,196,914,134 лв. 
27.78%
0.00%
 18,446,175 
1
2020-07-28
18,334.36 лв.18,632.46 лв.17,963.03 лв.18,355.55 лв.0.0778367%
17.5024%
 153,554,719,960 лв. 
338,572,270,053 лв. 
29.01%
0.00%
 18,445,193 
1
2020-07-27
17,967.84 лв.18,347.67 лв.17,876.79 лв.18,347.67 лв.11.5309%
20.2677%
 152,546,445,571 лв. 
338,408,957,230 лв. 
28.58%
0.00%
 18,444,306 
1
2020-07-22
15,918.38 лв.15,918.38 лв.15,864.26 лв.15,864.26 лв.1.86256%
1.23094%
 131,276,308,469 лв. 
292,521,333,647 лв. 
29.39%
0.00%
 18,439,018 
1
2020-07-21
15,528.79 лв.15,936.73 лв.15,528.79 лв.15,888.71 лв.2.24035%
1.31587%
 130,251,552,438 лв. 
292,967,706,354 лв. 
29.06%
0.00%
 18,438,737 
1
2020-07-20
15,698.20 лв.15,698.20 лв.15,618.88 лв.15,655.23 лв.-0.0847154%
-0.856127%
 123,892,190,751 лв. 
288,650,644,727 лв. 
27.62%
0.00%
 18,437,975 
1
2020-07-19
15,666.73 лв.15,687.58 лв.15,582.75 лв.15,643.49 лв.-0.123274%
-1.12691%
 121,195,334,018 лв. 
288,420,839,356 лв. 
27.14%
0.00%
 18,437,112 
1
2020-07-18
15,637.86 лв.15,755.57 лв.15,595.87 лв.15,658.56 лв.0.0496742%
-0.991153%
 120,923,034,302 лв. 
288,685,448,749 лв. 
27.01%
0.00%
 18,436,275 
1
2020-07-17
15,618.77 лв.15,664.08 лв.15,578.96 лв.15,649.56 лв.0.183664%
-0.990625%
 123,975,570,939 лв. 
288,506,814,454 лв. 
27.93%
0.00%
 18,435,456 
1
2020-07-16
15,780.61 лв.15,780.61 лв.15,629.86 лв.15,704.64 лв.-0.551503%
-1.13228%
 127,027,555,756 лв. 
289,510,939,914 лв. 
26.94%
0.00%
 18,434,743 
1
2020-07-15
15,834.82 лв.15,834.82 лв.15,717.55 лв.15,732.56 лв.-0.580133%
-2.31157%
 127,044,281,402 лв. 
290,012,474,094 лв. 
27.81%
0.00%
 18,433,900 
1
2020-07-14
15,862.96 лв.15,895.15 лв.15,777.19 лв.15,872.38 лв.0.116603%
-0.226177%
 131,245,415,610 лв. 
292,575,784,576 лв. 
28.48%
0.00%
 18,433,006 
1
2020-07-13
15,975.63 лв.16,024.95 лв.15,891.93 лв.15,922.91 лв.-0.129311%
-0.529674%
 130,545,067,400 лв. 
293,492,591,412 лв. 
26.38%
0.00%
 18,432,106 
1
2020-07-12
16,013.23 лв.16,055.62 лв.15,971.40 лв.16,034.33 лв.0.377108%
2.27338%
 124,172,169,419 лв. 
295,531,171,688 лв. 
27.02%
0.00%
 18,431,143 
1
2020-07-11
16,074.04 лв.16,074.04 лв.15,941.19 лв.15,969.40 лв.-0.195663%
1.19738%
 123,208,544,495 лв. 
294,319,795,009 лв. 
26.67%
0.00%
 18,430,231 
1
2020-07-10
16,007.85 лв.16,007.85 лв.15,889.28 лв.16,001.36 лв.-0.287219%
1.77915%
 128,917,589,349 лв. 
294,893,508,627 лв. 
27.96%
0.00%
 18,429,275 
1
2020-07-09
16,296.86 лв.16,300.48 лв.16,013.02 лв.16,053.66 лв.-1.70423%
1.64387%
 131,366,286,573 лв. 
295,840,141,222 лв. 
25.56%
0.00%
 18,428,212 
1
2020-07-08
16,003.28 лв.16,307.34 лв.16,001.50 лв.16,307.34 лв.2.08996%
2.17655%
 133,868,155,147 лв. 
300,499,187,971 лв. 
24.79%
0.00%
 18,427,237 
1
2020-07-07
16,185.04 лв.16,185.04 лв.16,039.08 лв.16,039.08 лв.-0.57343%
1.09783%
 124,647,577,498 лв. 
295,540,894,147 лв. 
24.70%
0.00%
 18,426,300 
1
2020-07-06
15,684.39 лв.16,066.13 лв.15,684.39 лв.16,045.85 лв.2.41961%
1.15352%
 130,270,027,591 лв. 
295,649,219,045 лв. 
24.45%
0.00%
 18,425,287 
1
2020-07-05
15,920.45 лв.15,920.45 лв.15,697.93 лв.15,796.85 лв.-0.327725%
-0.524624%
 122,107,915,838 лв. 
291,046,147,545 лв. 
25.86%
0.00%
 18,424,318 
1
2020-07-04
15,786.39 лв.15,881.62 лв.15,750.80 лв.15,839.33 лв.0.313457%
0.668313%
 121,464,274,070 лв. 
291,812,783,898 лв. 
26.32%
0.00%
 18,423,300 
1
2020-07-03
15,868.01 лв.15,913.20 лв.15,784.03 лв.15,784.03 лв.-0.640246%
-1.00592%
 122,474,241,178 лв. 
290,778,084,573 лв. 
27.45%
0.00%
 18,422,287 
1
2020-07-02
16,055.90 лв.16,102.37 лв.15,794.62 лв.15,895.62 лв.-1.14237%
-1.5307%
 128,195,900,128 лв. 
292,816,715,693 лв. 
28.41%
0.00%
 18,421,231