Топ Криптовалути 2019 Пазарна капитализация: 1,575,245,029,691 лв. ||| 24ч обем: 574,467,570,667 лв. ||| Криптовалути: 1149
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 1 | Bitcoin (BTC) | 52,429.66 лв. $32,651.40 | 1.65359% -12.4719% | 1 | 141,903,928,426 лв. 975,575,935,209 лв. | 24.70% 61.93% | 18,607,343 | $32,651.38 | |
BTC/AUD - A$ 42,327.32 BTC/BGN - 52,429.66 лв. BTC/BRL - R$ 176,670.20 BTC/CAD - C$ 41,500.91 BTC/CHF - Fr. 28,923.10 BTC/CNY - CN¥ 211,675.76 BTC/CZK - Kč 702,152.03 BTC/DKK - kr. 199,761.27
BTC/EUR - € 26,845.95 BTC/GBP - £ 23,911.11 BTC/HKD - HK$ 253,129.65 BTC/HRK - kn 203,098.24 BTC/HUF - Ft 9,603,429.77 BTC/IDR - Rp 460,446,778 BTC/ILS - ₪ 107,113.90 BTC/INR - ₹ 2,383,310.58
BTC/JPY - ¥ 3,388,529.64 BTC/KRW - ₩ 36,098,081.78 BTC/MXN - Mex$ 650,344.05 BTC/MYR - RM 132,009.94 BTC/NOK - kr 277,367.44 BTC/NZD - NZ$ 45,488.62 BTC/PHP - ₱ 1,569,650.75 BTC/PLN - zł 121,882.78
BTC/RON - lei 130,847.22 BTC/RUB - ₽ 2,446,961.22 BTC/SEK - kr 270,643.86 BTC/SGD - S$ 43,368.24 BTC/THB - ฿ 979,558.33 BTC/TRY - ₺ 242,329.87 BTC/USD - $ 32,651.40 BTC/ZAR - R 493,039.41
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 1 2021-01-22 | 49,486.66 лв. | 52,448.45 лв. | 46,491.63 лв. | 52,429.66 лв. | 1.65359% -12.4719% | 1 | 141,903,928,426 лв. 975,575,935,209 лв. | 24.70% 61.93% | 18,607,343 | 1 2021-01-21 | 57,051.54 лв. | 57,051.54 лв. | 48,768.07 лв. | 49,819.64 лв. | -11.6549% -20.2736% | 1 | 121,757,401,229 лв. 926,980,127,993 лв. | 23.71% 62.34% | 18,606,737 | 1 2021-01-20 | 58,418.13 лв. | 58,913.20 лв. | 54,539.36 лв. | 57,630.27 лв. | -3.09068% -4.63413% | 1 | 108,073,990,116 лв. 1,072,265,691,093 лв. | 22.17% 62.43% | 18,605,962 | 1 2021-01-19 | 59,411.97 лв. | 60,814.50 лв. | 58,390.90 лв. | 58,520.52 лв. | -0.307527% 7.87735% | 1 | 92,523,862,192 лв. 1,088,777,142,395 лв. | 20.41% 62.88% | 18,605,068 | 1 2021-01-18 | 58,029.32 лв. | 60,371.74 лв. | 56,526.90 лв. | 59,484.47 лв. | 1.29777% 6.87458% | 1 | 80,238,038,076 лв. 1,106,657,097,983 лв. | 22.76% 64.06% | 18,604,112 | 1 2021-01-17 | 58,741.75 лв. | 59,530.07 лв. | 55,348.01 лв. | 58,186.24 лв. | -0.667491% -7.19661% | 1 | 85,124,878,002 лв. 1,082,449,136,739 лв. | 21.70% 55.22% | 18,603,181 | 1 2021-01-16 | 60,123.71 лв. | 61,341.81 лв. | 57,897.78 лв. | 58,802.10 лв. | -1.14489% -10.3703% | 1 | 93,600,218,963 лв. 1,093,860,079,094 лв. | 21.41% 64.24% | 18,602,412 | 1 2021-01-15 | 63,332.25 лв. | 64,001.95 лв. | 56,188.58 лв. | 59,491.95 лв. | -5.32806% -9.80053% | 1 | 109,206,472,557 лв. 1,106,636,651,153 лв. | 22.80% 65.80% | 18,601,468 | 1 2021-01-14 | 60,724.30 лв. | 64,164.45 лв. | 59,314.49 лв. | 62,972.27 лв. | 5.05734% -1.23133% | 1 | 102,110,286,075 лв. 1,171,316,929,822 лв. | 24.23% 66.64% | 18,600,512 | 1 2021-01-13 | 54,472.18 лв. | 60,451.40 лв. | 52,567.15 лв. | 59,935.15 лв. | 10.4537% 2.8641% | 1 | 111,427,102,654 лв. 1,114,771,164,049 лв. | 26.45% 66.66% | 18,599,606 | 1 2021-01-12 | 56,670.21 лв. | 58,578.76 лв. | 52,760.16 лв. | 54,295.63 лв. | -1.32789% -1.22915% | 1 | 120,021,357,352 лв. 1,009,822,530,021 лв. | 24.23% 66.16% | 18,598,625 | 1 2021-01-11 | 61,166.19 лв. | 61,166.19 лв. | 49,157.97 лв. | 57,290.14 лв. | -7.84842% 13.4505% | 1 | 198,147,843,547 лв. 1,065,462,720,005 лв. | 25.47% 66.90% | 18,597,681 | 1 2021-01-10 | 64,716.94 лв. | 66,198.19 лв. | 57,724.77 лв. | 61,518.10 лв. | -4.72796% 16.1282% | 1 | 128,153,487,841 лв. 1,144,035,758,270 лв. | 21.84% 65.99% | 18,596,737 | 1 2021-01-09 | 65,453.25 лв. | 66,214.02 лв. | 62,330.84 лв. | 64,579.43 лв. | -1.04094% 25.5991% | 1 | 99,057,659,905 лв. 1,200,902,110,031 лв. | 21.85% 66.58% | 18,595,750 | 1 2021-01-08 | 63,124.46 лв. | 67,102.11 лв. | 59,093.03 лв. | 65,254.04 лв. | 2.64519% 38.8901% | 1 | 139,154,631,107 лв. 1,213,388,713,433 лв. | 24.81% 68.09% | 18,594,862 | 1 2021-01-07 | 58,762.64 лв. | 63,944.04 лв. | 58,264.67 лв. | 62,552.77 лв. | 8.1627% 34.6605% | 1 | 134,752,177,922 лв. 1,163,103,265,622 лв. | 23.79% 67.18% | 18,593,937 | 1 2021-01-06 | 54,050.07 лв. | 58,512.06 лв. | 53,239.80 лв. | 58,512.06 лв. | 7.47774% 28.3734% | 1 | 119,110,389,473 лв. 1,087,909,563,570 лв. | 23.18% 66.15% | 18,592,887 | 1 2021-01-05 | 51,194.64 лв. | 54,741.58 лв. | 48,252.03 лв. | 54,197.85 лв. | 8.55787% 26.2917% | 1 | 113,070,447,453 лв. 1,007,634,931,058 лв. | 24.75% 66.25% | 18,591,787 | 1 2021-01-04 | 52,405.75 лв. | 53,306.94 лв. | 45,797.36 лв. | 50,912.38 лв. | -3.18649% 18.8965% | 1 | 129,448,267,281 лв. 946,504,021,227 лв. | 23.51% 65.88% | 18,590,818 | 1 2021-01-03 | 51,503.22 лв. | 55,456.82 лв. | 51,366.37 лв. | 52,781.61 лв. | 2.37987% 24.2111% | 1 | 126,527,488,611 лв. 981,195,052,879 лв. | 24.87% 67.17% | 18,589,737 | 1 2021-01-02 | 46,985.41 лв. | 53,101.29 лв. | 46,654.20 лв. | 51,327.44 лв. | 9.21426% 21.7085% | 1 | 108,378,554,976 лв. 954,113,768,103 лв. | 29.26% 69.32% | 18,588,756 | 1 2021-01-01 | 46,496.04 лв. | 47,422.07 лв. | 46,219.14 лв. | 47,037.33 лв. | 0.757707% 19.6436% | 1 | 65,246,001,439 лв. 874,321,976,982 лв. | 25.36% 68.04% | 18,587,825 | 1 2020-12-31 | 46,412.26 лв. | 46,774.61 лв. | 45,185.80 лв. | 46,396.25 лв. | 0.782632% 22.2863% | 1 | 74,894,497,195 лв. 862,362,318,477 лв. | 28.69% 67.82% | 18,586,868 | 1 2020-12-30 | 43,842.26 лв. | 46,076.01 лв. | 43,722.79 лв. | 45,919.10 лв. | 6.90372% 23.6837% | 1 | 81,686,755,262 лв. 853,446,106,270 лв. | 26.93% 66.72% | 18,585,856 | 1 2020-12-29 | 43,098.81 лв. | 43,621.63 лв. | 41,645.29 лв. | 43,621.63 лв. | 2.22466% 15.8207% | 1 | 72,029,626,883 лв. 810,696,168,195 лв. | 22.67% 66.75% | 18,584,737 | 1 2020-12-28 | 41,993.49 лв. | 43,842.43 лв. | 41,993.49 лв. | 43,421.81 лв. | 2.26807% 16.991% | 1 | 78,777,846,292 лв. 806,941,942,197 лв. | 24.17% 66.58% | 18,583,825 | 1 2020-12-27 | 42,621.14 лв. | 45,457.84 лв. | 41,865.89 лв. | 42,403.73 лв. | 0.224892% 12.3903% | 1 | 106,881,469,921 лв. 787,979,219,864 лв. | 26.43% 66.88% | 18,582,818 | 1 2020-12-26 | 39,716.47 лв. | 42,917.62 лв. | 39,421.76 лв. | 42,487.29 лв. | 7.70696% 10.5222% | 1 | 77,616,861,121 лв. 789,496,722,085 лв. | 25.75% 67.41% | 18,581,918 | 1 2020-12-25 | 38,226.06 лв. | 39,694.30 лв. | 37,721.00 лв. | 39,671.96 лв. | 4.19122% 7.26493% | 1 | 67,681,231,286 лв. 737,146,306,122 лв. | 22.81% 66.13% | 18,581,031 | 1 2020-12-24 | 37,234.73 лв. | 38,176.25 лв. | 36,679.07 лв. | 38,176.25 лв. | 1.88557% 3.29776% | 1 | 66,113,877,091 лв. 709,318,564,696 лв. | 21.92% 65.61% | 18,580,137 |
|