CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,051,840,889,304 лв. ||| 24ч обем: 316,282,189,756 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)126,859.41 лв.
$70,045.50
-0.64%
8.94%
 153,930,136,460 лв. 
2,495,001,163,217 лв. 
17.05%
49.39%
 19,667,462 $70,045.46
BTC Bitcoin =
BGN

BTC/AUD - A$ 107,514.24
BTC/BGN - 126,859.41 лв.
BTC/BRL - R$ 351,327.21
BTC/CAD - C$ 94,824.10
BTC/CHF - Fr. 63,177.82
BTC/CNY - CN¥ 506,274.86
BTC/CZK - 1,643,792.77
BTC/DKK - kr. 484,707.86
BTC/EUR - 64,984.71
BTC/GBP - £ 55,503.35
BTC/HKD - HK$ 548,190.09
BTC/HRK - kn 482,079.05
BTC/HUF - Ft 25,612,837.53
BTC/IDR - Rp 1,111,965,308
BTC/ILS - 256,626.40
BTC/INR - 5,842,285.02
BTC/JPY - ¥ 10,599,565.24
BTC/KRW - 94,445,149.47
BTC/MXN - Mex$ 1,163,728.93
BTC/MYR - RM 331,210.15
BTC/NOK - kr 761,156.43
BTC/NZD - NZ$ 117,270.18
BTC/PHP - 3,938,728.51
BTC/PLN - 279,984.47
BTC/RON - lei 323,042.84
BTC/RUB - 6,475,734.49
BTC/SEK - kr 750,089.24
BTC/SGD - S$ 94,553.72
BTC/THB - ฿ 2,556,492.64
BTC/TRY - 2,267,309.79
BTC/USD - $ 70,045.50
BTC/ZAR - R 1,326,059.38
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
1
2024-03-29
128,125.91 лв.128,369.86 лв.126,174.08 лв.126,859.41 лв.-0.64%
8.94%
 153,930,136,460 лв. 
2,495,001,163,217 лв. 
17.05%
49.39%
 19,667,462 
1
2024-03-28
125,504.93 лв.129,013.29 лв.124,689.71 лв.127,728.59 лв.1.83%
7.95%
 162,346,514,754 лв. 
2,512,036,430,556 лв. 
17.69%
49.63%
 19,666,975 
1
2024-03-27
126,383.83 лв.128,943.66 лв.123,634.59 лв.125,381.35 лв.-0.91%
2.28%
 173,381,420,879 лв. 
2,465,755,296,820 лв. 
18.18%
49.64%
 19,666,031 
1
2024-03-26
126,177.04 лв.128,784.26 лв.125,228.16 лв.126,415.93 лв.0.21%
13.10%
 165,004,701,927 лв. 
2,485,990,533,960 лв. 
17.51%
49.41%
 19,665,181 
1
2024-03-25
121,566.65 лв.128,400.94 лв.120,213.46 лв.126,415.82 лв.3.94%
3.27%
 177,174,492,481 лв. 
2,485,876,623,235 лв. 
20.17%
49.48%
 19,664,293 
1
2024-03-24
116,272.31 лв.122,423.66 лв.115,765.09 лв.121,908.46 лв.4.64%
-1.67%
 149,378,550,671 лв. 
2,397,148,063,855 лв. 
19.03%
49.29%
 19,663,512 
1
2024-03-23
115,312.23 лв.119,223.82 лв.114,445.87 лв.116,389.81 лв.1.23%
-1.52%
 144,590,392,994 лв. 
2,288,511,797,233 лв. 
17.34%
48.83%
 19,662,462 
1
2024-03-22
118,019.35 лв.119,901.82 лв.112,637.20 лв.114,588.87 лв.-2.88%
-8.54%
 174,549,653,362 лв. 
2,252,989,948,198 лв. 
19.40%
48.95%
 19,661,506 
1
2024-03-21
121,438.84 лв.121,536.48 лв.115,950.17 лв.117,126.98 лв.-3.52%
-8.28%
 179,687,760,428 лв. 
2,302,792,191,416 лв. 
19.16%
48.94%
 19,660,650 
1
2024-03-20
111,345.19 лв.122,384.40 лв.109,568.83 лв.122,203.69 лв.9.45%
-7.13%
 1120,244,402,481 лв. 
2,402,506,616,588 лв. 
20.60%
49.59%
 19,659,856 
1
2024-03-19
121,926.98 лв.121,926.98 лв.110,752.53 лв.111,467.61 лв.-8.50%
-13.34%
 1133,514,798,691 лв. 
2,191,331,280,299 лв. 
20.39%
49.32%
 19,658,906 
1
2024-03-18
122,631.05 лв.123,696.50 лв.119,618.42 лв.121,712.32 лв.-0.64%
-6.09%
 188,605,407,956 лв. 
2,392,614,816,992 лв. 
18.64%
49.57%
 19,657,950 
1
2024-03-17
117,296.29 лв.123,486.50 лв.116,015.64 лв.122,770.13 лв.4.64%
-0.95%
 180,661,542,216 лв. 
2,413,300,106,808 лв. 
18.00%
49.20%
 19,657,050 
1
2024-03-16
124,843.60 лв.125,754.82 лв.117,437.65 лв.117,447.53 лв.-6.02%
-4.56%
 183,761,342,603 лв. 
2,308,569,084,380 лв. 
17.21%
49.06%
 19,656,187 
1
2024-03-15
128,463.85 лв.129,602.27 лв.119,528.79 лв.125,010.32 лв.-2.60%
1.82%
 1140,668,904,421 лв. 
2,457,112,617,888 лв. 
20.22%
49.22%
 19,655,281 
1
2024-03-14
130,470.11 лв.131,482.93 лв.122,928.03 лв.127,525.23 лв.-2.28%
6.70%
 1106,298,821,164 лв. 
2,506,444,808,924 лв. 
18.77%
49.15%
 19,654,500 
1
2024-03-13
127,827.32 лв.131,727.33 лв.127,726.37 лв.130,850.82 лв.2.25%
10.50%
 186,262,810,746 лв. 
2,571,687,045,353 лв. 
18.57%
49.36%
 19,653,587 
1
2024-03-12
129,307.78 лв.129,906.43 лв.124,123.51 лв.127,922.79 лв.-0.89%
11.39%
 1111,913,285,431 лв. 
2,514,016,738,815 лв. 
19.91%
49.39%
 19,652,612 
1
2024-03-11
123,422.50 лв.129,981.50 лв.121,201.31 лв.128,970.92 лв.4.53%
5.67%
 1117,448,685,309 лв. 
2,534,496,106,796 лв. 
20.07%
49.39%
 19,651,693 
1
2024-03-10
122,550.58 лв.125,222.15 лв.122,493.30 лв.123,536.62 лв.0.76%
9.38%
 163,744,086,463 лв. 
2,427,576,741,607 лв. 
16.75%
49.27%
 19,650,662 
1
2024-03-09
122,126.66 лв.122,766.09 лв.121,703.59 лв.122,481.60 лв.0.25%
10.38%
 138,684,058,755 лв. 
2,406,734,249,824 лв. 
12.83%
48.98%
 19,649,775 
1
2024-03-08
119,557.47 лв.123,833.66 лв.118,675.28 лв.121,970.92 лв.1.97%
9.41%
 1105,737,233,994 лв. 
2,396,572,886,055 лв. 
20.03%
49.25%
 19,648,718 
1
2024-03-07
118,509.60 лв.122,032.00 лв.117,933.69 лв.120,250.79 лв.1.28%
9.32%
 184,252,795,774 лв. 
2,362,656,052,978 лв. 
17.98%
49.03%
 19,647,737 
1
2024-03-06
115,159.01 лв.121,988.73 лв.113,498.26 лв.119,358.96 лв.3.07%
5.77%
 1124,447,353,242 лв. 
2,344,998,110,020 лв. 
19.84%
49.31%
 19,646,600 
1
2024-03-05
123,178.52 лв.124,101.49 лв.109,829.53 лв.115,664.13 лв.-5.98%
12.56%
 1185,540,794,984 лв. 
2,272,313,594,410 лв. 
20.35%
49.94%
 19,645,781 
1
2024-03-04
113,858.19 лв.123,575.00 лв.113,858.19 лв.123,246.99 лв.8.25%
25.35%
 1126,958,642,761 лв. 
2,421,153,977,063 лв. 
21.31%
50.65%
 19,644,731 
1
2024-03-03
111,969.70 лв.114,114.09 лв.111,068.36 лв.113,909.93 лв.1.68%
21.93%
 147,229,612,774 лв. 
2,237,641,052,430 лв. 
14.04%
49.46%
 19,643,950 
1
2024-03-02
112,545.91 лв.112,545.91 лв.111,209.85 лв.111,814.00 лв.-0.72%
20.38%
 143,051,832,025 лв. 
2,196,357,473,089 лв. 
13.40%
49.25%
 19,642,950 
1
2024-03-01
110,589.18 лв.113,568.84 лв.109,913.16 лв.112,853.07 лв.1.89%
22.89%
 172,649,741,750 лв. 
2,216,675,079,384 лв. 
19.64%
49.91%
 19,642,150 
1
2024-02-29
112,815.54 лв.114,733.44 лв.109,202.47 лв.110,625.64 лв.-2.01%
19.44%
 1118,430,328,940 лв. 
2,172,818,453,315 лв. 
21.88%
50.32%
 19,641,187