CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,996,955,981,872 лв. ||| 24ч обем: 316,822,206,901 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)38,593.26 лв.
$19,128.30
1.64%
-2.22%
 190,028,729,778 лв. 
739,501,728,047 лв. 
28.42%
37.03%
 19,161,431 $19,128.29
BTC Bitcoin =
BGN

BTC/AUD - A$ 29,346.06
BTC/BGN - 38,593.26 лв.
BTC/BRL - R$ 100,620.60
BTC/CAD - C$ 26,033.81
BTC/CHF - Fr. 18,810.73
BTC/CNY - CN¥ 136,947.15
BTC/CZK - 487,752.52
BTC/DKK - kr. 147,326.36
BTC/EUR - 19,810.99
BTC/GBP - £ 18,148.17
BTC/HKD - HK$ 150,153.52
BTC/HRK - kn 148,382.05
BTC/HUF - Ft 8,056,610.42
BTC/IDR - Rp 289,038,177
BTC/ILS - 67,155.44
BTC/INR - 1,555,685.51
BTC/JPY - ¥ 2,754,054.38
BTC/KRW - 27,329,941.19
BTC/MXN - Mex$ 388,715.75
BTC/MYR - RM 87,932.99
BTC/NOK - kr 204,074.09
BTC/NZD - NZ$ 33,356.31
BTC/PHP - 1,126,283.87
BTC/PLN - 94,354.17
BTC/RON - lei 97,757.09
BTC/RUB - 1,095,095.18
BTC/SEK - kr 217,242.02
BTC/SGD - S$ 27,422.14
BTC/THB - ฿ 722,628.92
BTC/TRY - 352,584.30
BTC/USD - $ 19,128.30
BTC/ZAR - R 344,967.41
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
1
2022-09-26
37,945.41 лв.38,889.04 лв.37,785.81 лв.38,593.26 лв.1.64%
-2.22%
 190,028,729,778 лв. 
739,501,728,047 лв. 
28.42%
37.03%
 19,161,431 
1
2022-09-25
38,212.61 лв.38,603.41 лв.37,733.04 лв.37,918.86 лв.-0.78%
-3.20%
 147,024,762,851 лв. 
726,547,447,524 лв. 
23.37%
36.79%
 19,160,593 
1
2022-09-24
38,941.88 лв.38,941.88 лв.38,052.01 лв.38,219.45 лв.-1.87%
-5.88%
 152,902,560,581 лв. 
732,271,908,163 лв. 
23.88%
36.73%
 19,159,650 
1
2022-09-23
38,610.84 лв.38,669.06 лв.36,990.94 лв.38,357.12 лв.-0.59%
-2.28%
 177,111,202,393 лв. 
734,875,756,896 лв. 
24.14%
36.96%
 19,158,768 
1
2022-09-22
36,967.78 лв.38,768.85 лв.36,723.29 лв.38,699.90 лв.4.81%
-1.43%
 181,992,791,489 лв. 
741,412,060,409 лв. 
27.03%
37.24%
 19,157,956 
1
2022-09-21
37,047.55 лв.38,495.03 лв.35,993.81 лв.36,356.96 лв.-1.87%
-8.51%
 190,833,332,555 лв. 
696,496,629,708 лв. 
26.62%
37.16%
 19,157,125 
1
2022-09-20
38,309.25 лв.38,364.47 лв.36,912.06 лв.36,978.25 лв.-3.48%
-6.47%
 172,015,748,480 лв. 
708,364,822,816 лв. 
26.66%
37.00%
 19,156,237 
1
2022-09-19
38,067.60 лв.38,412.25 лв.36,012.07 лв.38,314.53 лв.0.77%
-12.44%
 178,724,888,766 лв. 
733,926,932,555 лв. 
25.51%
37.38%
 19,155,293 
1
2022-09-18
39,411.52 лв.39,411.52 лв.37,964.80 лв.38,020.02 лв.-3.55%
-10.77%
 161,096,021,918 лв. 
728,252,674,782 лв. 
24.60%
37.67%
 19,154,475 
1
2022-09-17
38,715.76 лв.39,481.00 лв.38,715.76 лв.39,416.97 лв.1.89%
-7.17%
 148,899,930,861 лв. 
754,970,496,425 лв. 
25.65%
37.16%
 19,153,487 
1
2022-09-16
38,606.98 лв.38,913.74 лв.38,022.64 лв.38,699.63 лв.0.26%
-7.46%
 159,035,468,748 лв. 
741,190,529,475 лв. 
23.00%
37.17%
 19,152,437 
1
2022-09-15
39,715.57 лв.39,773.24 лв.38,562.12 лв.38,670.60 лв.-2.67%
1.99%
 171,408,264,779 лв. 
740,606,861,797 лв. 
21.59%
37.03%
 19,151,681 
1
2022-09-14
39,533.86 лв.40,129.75 лв.38,871.10 лв.39,715.04 лв.0.32%
4.94%
 174,228,809,422 лв. 
760,574,190,620 лв. 
24.90%
36.57%
 19,150,743 
1
2022-09-13
43,146.70 лв.43,754.77 лв.38,774.85 лв.38,963.00 лв.-9.65%
6.97%
 1100,703,508,638 лв. 
746,142,047,680 лв. 
25.77%
36.86%
 19,149,981 
1
2022-09-12
42,410.22 лв.43,704.70 лв.42,092.88 лв.43,529.37 лв.2.70%
12.64%
 197,734,376,780 лв. 
833,547,567,506 лв. 
27.25%
37.94%
 19,149,100 
1
2022-09-11
42,236.43 лв.42,385.84 лв.41,721.76 лв.42,385.84 лв.0.33%
8.97%
 167,096,510,486 лв. 
811,608,620,925 лв. 
26.18%
37.10%
 19,148,118 
1
2022-09-10
41,655.72 лв.42,389.93 лв.41,237.47 лв.42,245.39 лв.1.58%
9.46%
 172,017,798,713 лв. 
808,872,902,092 лв. 
25.07%
36.87%
 19,147,012 
1
2022-09-09
37,583.02 лв.41,671.73 лв.37,583.02 лв.41,526.42 лв.10.45%
7.01%
 194,078,184,790 лв. 
795,065,726,184 лв. 
24.42%
36.88%
 19,146,012 
1
2022-09-08
37,763.60 лв.37,990.32 лв.37,384.36 лв.37,844.06 лв.0.17%
-3.90%
 163,087,472,189 лв. 
724,529,049,443 лв. 
22.82%
35.46%
 19,145,106 
1
2022-09-07
37,244.42 лв.38,438.73 лв.36,901.67 лв.38,196.50 лв.2.24%
-3.69%
 169,829,960,751 лв. 
731,243,072,624 лв. 
24.09%
35.54%
 19,144,287 
1
2022-09-06
38,897.54 лв.39,554.98 лв.36,921.29 лв.37,048.66 лв.-4.84%
-4.78%
 185,149,698,828 лв. 
709,236,418,615 лв. 
24.53%
35.73%
 19,143,381 
1
2022-09-05
39,035.60 лв.39,131.54 лв.38,447.48 лв.38,762.45 лв.-0.65%
-2.24%
 156,289,051,825 лв. 
742,011,080,455 лв. 
25.52%
36.09%
 19,142,493 
1
2022-09-04
38,757.37 лв.39,073.52 лв.38,368.93 лв.39,019.40 лв.0.80%
1.56%
 149,252,697,773 лв. 
746,889,747,756 лв. 
27.77%
36.50%
 19,141,543 
1
2022-09-03
39,021.74 лв.39,150.90 лв.38,503.75 лв.38,709.31 лв.-0.71%
-1.24%
 146,062,170,586 лв. 
740,915,032,965 лв. 
26.97%
36.53%
 19,140,468 
1
2022-09-02
39,540.56 лв.40,107.67 лв.38,963.82 лв.39,231.25 лв.-0.81%
-1.33%
 157,233,832,561 лв. 
750,870,395,735 лв. 
23.66%
36.63%
 19,139,575 
1
2022-09-01
39,102.12 лв.39,372.03 лв.38,338.99 лв.39,227.91 лв.0.35%
-6.90%
 158,803,650,705 лв. 
750,773,539,475 лв. 
24.10%
36.72%
 19,138,750 
1
2022-08-31
38,664.77 лв.39,813.67 лв.38,664.77 лв.39,085.18 лв.1.17%
-6.33%
 164,891,678,225 лв. 
748,007,588,421 лв. 
24.51%
36.90%
 19,137,887 
1
2022-08-30
39,636.94 лв.40,135.18 лв.38,365.34 лв.38,768.94 лв.-2.29%
-8.00%
 167,452,162,681 лв. 
741,917,587,859 лв. 
24.36%
36.78%
 19,136,956 
1
2022-08-29
38,532.71 лв.39,948.73 лв.38,484.61 лв.39,836.44 лв.3.26%
-5.02%
 164,298,595,602 лв. 
762,309,942,966 лв. 
24.90%
34.47%
 19,135,981 
1
2022-08-28
39,313.66 лв.39,477.85 лв.38,571.93 лв.38,571.93 лв.-1.97%
-8.73%
 148,136,567,600 лв. 
738,074,975,756 лв. 
24.89%
34.58%
 19,134,981