CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,303,757,485 лв. ||| 24ч обем: 198,045,276,045 лв. ||| Криптовалути: 1083

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)15,770.87 лв.
$8,789.92
-4.83067%
-10.0206%
 161,586,306,407 лв. 
289,949,653,539 лв. 
31.10%
0.25%
 18,385,131 $8,789.92
BTC Bitcoin =
BGN

BTC/AUD - A$ 13,447.35
BTC/BGN - 15,770.87 лв.
BTC/BRL - R$ 48,241.72
BTC/CAD - C$ 12,296.04
BTC/CHF - Fr. 8,544.46
BTC/CNY - CN¥ 62,747.72
BTC/CZK - 220,493.39
BTC/DKK - kr. 60,178.34
BTC/EUR - 8,071.18
BTC/GBP - £ 7,216.04
BTC/HKD - HK$ 68,170.66
BTC/HRK - kn 61,195.25
BTC/HUF - Ft 2,828,772.05
BTC/IDR - Rp 129,460,579
BTC/ILS - 31,037.65
BTC/INR - 667,792.20
BTC/JPY - ¥ 946,894.13
BTC/KRW - 10,922,530.39
BTC/MXN - Mex$ 199,252.54
BTC/MYR - RM 38,354.82
BTC/NOK - kr 87,980.95
BTC/NZD - NZ$ 14,410.72
BTC/PHP - 446,752.08
BTC/PLN - 36,450.66
BTC/RON - lei 39,041.31
BTC/RUB - 627,889.48
BTC/SEK - kr 85,046.52
BTC/SGD - S$ 12,534.07
BTC/THB - ฿ 281,016.38
BTC/TRY - 59,871.66
BTC/USD - $ 8,789.92
BTC/ZAR - R 154,518.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
1
2020-05-25
15,771.68 лв.15,789.35 лв.15,750.40 лв.15,770.87 лв.-4.83067%
-10.0206%
 161,586,306,407 лв. 
289,949,653,539 лв. 
31.10%
0.25%
 18,385,131 
1
2020-05-24
16,512.23 лв.16,661.86 лв.16,081.53 лв.16,255.10 лв.-1.77069%
-7.29645%
 156,463,718,385 лв. 
298,848,217,106 лв. 
30.44%
0.25%
 18,384,887 
1
2020-05-23
16,591.21 лв.16,653.34 лв.16,387.87 лв.16,574.32 лв.0.354577%
-1.91727%
 149,710,534,638 лв. 
304,705,401,399 лв. 
29.72%
0.26%
 18,384,187 
1
2020-05-22
16,221.77 лв.16,548.61 лв.16,204.89 лв.16,534.22 лв.1.20012%
-2.06671%
 154,287,579,020 лв. 
303,956,218,102 лв. 
28.59%
0.26%
 18,383,462 
1
2020-05-21
17,044.12 лв.17,044.12 лв.15,851.27 лв.16,309.50 лв.-4.25703%
-5.36191%
 170,600,345,138 лв. 
299,813,309,940 лв. 
31.23%
0.26%
 18,382,731 
1
2020-05-20
17,339.66 лв.17,380.16 лв.16,853.21 лв.16,973.63 лв.-1.72513%
3.32319%
 164,683,410,100 лв. 
312,008,154,402 лв. 
30.46%
0.27%
 18,381,931 
1
2020-05-19
17,214.51 лв.17,492.77 лв.17,079.28 лв.17,371.81 лв.-0.0536443%
9.33646%
 170,149,696,800 лв. 
319,314,896,204 лв. 
30.93%
0.27%
 18,381,206 
1
2020-05-18
17,480.62 лв.17,698.30 лв.17,195.13 лв.17,428.18 лв.0.232544%
12.8498%
 175,212,394,195 лв. 
320,338,742,907 лв. 
30.21%
0.27%
 18,380,506 
1
2020-05-17
16,955.50 лв.17,647.65 лв.16,955.50 лв.17,509.31 лв.3.24525%
11.626%
 172,427,921,842 лв. 
321,815,010,388 лв. 
31.68%
0.27%
 18,379,656 
1
2020-05-16
16,978.54 лв.17,137.01 лв.16,887.51 лв.16,952.22 лв.0.0678387%
-0.195025%
 167,197,891,495 лв. 
311,565,294,715 лв. 
30.36%
0.26%
 18,379,025 
1
2020-05-15
17,604.41 лв.17,604.41 лв.16,767.26 лв.16,974.42 лв.-3.50145%
-5.41279%
 187,534,823,615 лв. 
311,960,066,538 лв. 
32.96%
0.26%
 18,378,256 
1
2020-05-14
16,794.64 лв.17,593.48 лв.16,777.54 лв.17,593.48 лв.4.77685%
-1.20942%
 1101,753,167,340 лв. 
323,322,708,925 лв. 
32.31%
0.27%
 18,377,412 
1
2020-05-13
16,155.34 лв.16,765.74 лв.16,089.26 лв.16,765.74 лв.5.08458%
-0.0569535%
 181,896,057,867 лв. 
308,100,543,127 лв. 
31.71%
0.26%
 18,376,787 
1
2020-05-12
15,531.32 лв.16,093.50 лв.15,531.32 лв.15,910.10 лв.2.52873%
-1.63392%
 177,114,325,189 лв. 
292,364,169,947 лв. 
30.80%
0.25%
 18,376,018 
1
2020-05-11
15,853.27 лв.16,144.13 лв.15,475.23 лв.15,548.63 лв.-1.72447%
-3.47505%
 1104,305,083,466 лв. 
285,708,089,109 лв. 
31.82%
0.24%
 18,375,118 
1
2020-05-10
15,786.18 лв.15,963.06 лв.15,245.43 лв.15,852.85 лв.-8.26101%
-0.706212%
 1113,920,881,353 лв. 
291,267,416,110 лв. 
30.36%
0.25%
 18,373,187 
1
2020-05-09
17,770.84 лв.17,849.85 лв.17,393.78 лв.17,393.78 лв.-2.99399%
6.92089%
 184,543,974,327 лв. 
319,542,643,209 лв. 
29.45%
0.27%
 18,371,075 
1
2020-05-08
17,988.48 лв.18,035.40 лв.17,699.24 лв.18,035.40 лв.1.61561%
13.1176%
 198,673,091,873 лв. 
331,296,929,700 лв. 
31.17%
0.28%
 18,369,250 
1
2020-05-07
16,537.77 лв.17,822.25 лв.16,537.77 лв.17,822.25 лв.5.71155%
12.8141%
 1108,202,988,385 лв. 
327,354,460,224 лв. 
31.25%
0.28%
 18,367,737 
1
2020-05-06
16,294.93 лв.16,911.26 лв.16,272.63 лв.16,911.26 лв.4.04132%
6.57643%
 186,946,647,219 лв. 
310,588,473,284 лв. 
30.75%
0.26%
 18,365,775 
1
2020-05-05
16,069.60 лв.16,290.66 лв.16,043.35 лв.16,199.13 лв.0.641403%
15.2396%
 177,971,753,991 лв. 
297,479,446,670 лв. 
29.54%
0.25%
 18,363,925 
1
2020-05-04
15,679.37 лв.16,053.02 лв.15,585.80 лв.16,053.02 лв.0.662665%
15.4928%
 182,347,662,671 лв. 
294,762,711,138 лв. 
28.16%
0.25%
 18,361,837 
1
2020-05-03
16,334.78 лв.16,334.78 лв.15,823.91 лв.15,914.77 лв.-0.452917%
16.0021%
 184,295,267,421 лв. 
292,194,291,461 лв. 
29.51%
0.25%
 18,359,937 
1
2020-05-02
15,874.09 лв.16,045.61 лв.15,781.18 лв.15,983.28 лв.0.866415%
18.1313%
 171,483,414,792 лв. 
293,419,887,903 лв. 
29.06%
0.25%
 18,357,925 
1
2020-05-01
15,468.07 лв.16,070.87 лв.15,468.07 лв.15,895.49 лв.1.63329%
17.8213%
 180,691,097,691 лв. 
291,777,914,972 лв. 
29.02%
0.25%
 18,356,025 
1
2020-04-30
15,717.95 лв.16,734.71 лв.15,369.50 лв.15,740.49 лв.0.163886%
17.8409%
 1121,973,340,787 лв. 
288,902,392,838 лв. 
29.45%
0.25%
 18,354,100 
1
2020-04-29
14,059.89 лв.15,977.31 лв.14,059.89 лв.15,977.31 лв.14.0049%
24.4399%
 1107,209,964,679 лв. 
293,223,933,587 лв. 
28.95%
0.25%
 18,352,512 
1
2020-04-28
14,040.53 лв.14,082.25 лв.13,977.67 лв.14,082.25 лв.0.265908%
13.2144%
 159,655,939,837 лв. 
258,420,868,217 лв. 
26.30%
0.22%
 18,350,825 
1
2020-04-27
14,022.43 лв.14,068.02 лв.13,933.47 лв.14,068.02 лв.1.61058%
12.5326%
 165,632,782,659 лв. 
258,132,558,668 лв. 
26.62%
0.22%
 18,348,900 
1
2020-04-26
13,703.41 лв.13,895.38 лв.13,703.41 лв.13,828.27 лв.1.21839%
6.05551%
 159,128,252,766 лв. 
253,708,980,741 лв. 
26.04%
0.21%
 18,347,137