CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 360,569,246,480 лв. ||| 24ч обем: 107,815,033,575 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1 Bitcoin (BTC)13,092.16 лв.
$7,428.89
2.26%
-1.84%
 133,102,158,136 лв. 
236,776,528,379 лв. 
30.70%
65.67%
 18,085,375 $7,428.89
BTC Bitcoin =
BGN

BTC/AUD - A$ 10,867.13
BTC/BGN - 13,092.16 лв.
BTC/BRL - R$ 31,096.59
BTC/CAD - C$ 9,785.78
BTC/CHF - Fr. 7,334.43
BTC/CNY - CN¥ 52,335.04
BTC/CZK - 170,838.47
BTC/DKK - kr. 49,974.07
BTC/EUR - 6,688.96
BTC/GBP - £ 5,644.06
BTC/HKD - HK$ 58,161.89
BTC/HRK - kn 49,748.30
BTC/HUF - Ft 2,211,461.69
BTC/IDR - Rp 104,264,471
BTC/ILS - 25,741.18
BTC/INR - 529,324.01
BTC/JPY - ¥ 808,070.08
BTC/KRW - 8,831,687.30
BTC/MXN - Mex$ 143,791.37
BTC/MYR - RM 31,026.76
BTC/NOK - kr 67,820.71
BTC/NZD - NZ$ 11,342.58
BTC/PHP - 377,276.18
BTC/PLN - 28,603.08
BTC/RON - lei 31,977.66
BTC/RUB - 473,417.16
BTC/SEK - kr 70,496.97
BTC/SGD - S$ 10,107.30
BTC/THB - ฿ 225,685.96
BTC/TRY - 42,710.77
BTC/USD - $ 7,428.89
BTC/ZAR - R 108,865.93
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
1
2019-12-05
12,780.47 лв.13,285.94 лв.12,746.37 лв.13,092.16 лв.2.26%
-1.84%
 133,102,158,136 лв. 
236,776,528,379 лв. 
30.70%
65.67%
 18,085,375 
1
2019-12-04
12,929.45 лв.13,314.57 лв.12,671.43 лв.12,816.92 лв.-0.51%
-3.92%
 138,116,696,956 лв. 
231,776,213,618 лв. 
30.74%
65.53%
 18,083,612 
1
2019-12-03
12,932.44 лв.13,095.92 лв.12,763.90 лв.12,935.20 лв.-0.28%
1.72%
 126,149,742,131 лв. 
233,888,708,914 лв. 
29.18%
65.41%
 18,081,575 
1
2019-12-02
13,097.67 лв.13,185.96 лв.12,763.89 лв.12,918.86 лв.-1.15%
1.74%
 130,110,683,007 лв. 
233,568,254,069 лв. 
29.20%
62.11%
 18,079,637 
1
2019-12-01
13,436.59 лв.13,441.37 лв.12,943.81 лв.13,180.44 лв.-1.68%
6.24%
 133,204,665,251 лв. 
238,273,739,827 лв. 
30.35%
64.99%
 18,077,825 
1
2019-11-30
13,777.99 лв.13,904.44 лв.13,350.99 лв.13,440.51 лв.-2.4%
3.04%
 130,371,567,095 лв. 
242,952,086,197 лв. 
29.91%
65.24%
 18,076,100 
1
2019-11-29
13,241.26 лв.13,810.16 лв.13,241.26 лв.13,775.91 лв.3.52%
6.69%
 134,966,471,329 лв. 
248,991,826,892 лв. 
30.00%
65.37%
 18,074,437 
1
2019-11-28
13,487.39 лв.13,613.97 лв.13,246.44 лв.13,273.89 лв.-1.11%
-2.24%
 133,833,458,101 лв. 
239,896,384,090 лв. 
30.15%
65.06%
 18,072,812 
1
2019-11-27
12,833.47 лв.13,524.76 лв.12,405.49 лв.13,424.42 лв.4.8175%
-6.06491%
 142,902,804,460 лв. 
242,588,110,795 лв. 
30.32%
65.26%
 18,070,662 
1
2019-11-26
12,670.72 лв.12,985.87 лв.12,594.03 лв.12,812.04 лв.0.71%
-11.99%
 137,481,993,600 лв. 
231,501,297,315 лв. 
30.91%
64.75%
 18,069,037 
1
2019-11-25
12,518.73 лв.12,985.38 лв.11,759.19 лв.12,684.01 лв.1.31%
-14.16%
 176,710,607,476 лв. 
229,168,309,526 лв. 
36.54%
64.95%
 18,067,500 
1
2019-11-24
13,126.95 лв.13,132.70 лв.12,531.13 лв.12,536.79 лв.-4.2%
-17.9%
 153,157,369,752 лв. 
226,488,261,831 лв. 
35.78%
64.74%
 18,065,887 
1
2019-11-23
12,947.42 лв.13,110.04 лв.12,712.00 лв.13,104.31 лв.1.6%
-13.56%
 137,170,379,113 лв. 
236,720,120,507 лв. 
29.08%
64.62%
 18,064,300 
1
2019-11-22
13,565.68 лв.13,649.97 лв.12,357.23 лв.12,955.09 лв.-4.59%
-14.21%
 160,709,744,622 лв. 
233,996,294,450 лв. 
31.24%
64.98%
 18,062,100 
1
2019-11-21
14,195.42 лв.14,341.55 лв.13,444.05 лв.13,513.65 лв.-4.66%
-11.98%
 139,758,289,014 лв. 
244,062,840,350 лв. 
29.50%
64.76%
 18,060,475 
1
2019-11-20
14,488.82 лв.14,533.57 лв.14,145.76 лв.14,172.12 лв.-2.22%
-8.78%
 136,646,168,058 лв. 
255,931,121,927 лв. 
30.62%
64.52%
 18,058,775 
1
2019-11-19
14,664.31 лв.14,840.69 лв.14,302.14 лв.14,475.88 лв.-1.65%
-6.66%
 137,128,763,069 лв. 
261,390,508,072 лв. 
29.61%
64.73%
 18,056,975 
1
2019-11-18
15,131.13 лв.15,260.88 лв.14,598.98 лв.14,651.83 лв.-3.55%
-5.33%
 138,049,662,340 лв. 
264,541,212,944 лв. 
29.79%
64.62%
 18,055,162 
1
2019-11-17
15,132.71 лв.15,446.01 лв.15,055.33 лв.15,176.15 лв.0.3%
-5.28%
 133,004,364,119 лв. 
273,981,494,458 лв. 
29.53%
64.57%
 18,053,425 
1
2019-11-16
15,030.31 лв.15,181.57 лв.14,999.71 лв.15,121.27 лв.0.54%
-3.12%
 129,178,358,611 лв. 
272,961,273,443 лв. 
28.96%
64.62%
 18,051,475 
1
2019-11-15
15,406.79 лв.15,440.62 лв.15,016.01 лв.15,022.88 лв.-2.5%
-3.98%
 138,548,999,394 лв. 
271,157,032,323 лв. 
29.16%
64.63%
 18,049,612 
1
2019-11-14
15,631.14 лв.15,661.80 лв.15,428.85 лв.15,464.72 лв.-1.07%
-5.78%
 133,857,506,993 лв. 
279,102,306,826 лв. 
28.69%
64.61%
 18,047,675 
1
2019-11-13
15,665.41 лв.15,701.33 лв.15,574.91 лв.15,673.51 лв.0.24%
-5.55%
 131,170,379,387 лв. 
282,837,019,623 лв. 
28.36%
64.69%
 18,045,537 
1
2019-11-12
15,558.92 лв.15,722.65 лв.15,468.16 лв.15,660.88 лв.0.62%
-5.75%
 136,046,020,679 лв. 
282,583,036,449 лв. 
28.89%
64.81%
 18,043,875 
1
2019-11-11
16,051.28 лв.16,093.84 лв.15,421.83 лв.15,518.01 лв.-3.46%
-6.85%
 135,878,123,983 лв. 
279,978,663,051 лв. 
29.12%
64.73%
 18,042,187 
1
2019-11-10
15,643.93 лв.16,152.96 лв.15,632.41 лв.16,076.14 лв.2.78%
-1.69%
 136,504,212,217 лв. 
290,018,242,420 лв. 
28.09%
65.15%
 18,040,300 
1
2019-11-09
15,647.03 лв.15,781.68 лв.15,607.68 лв.15,641.82 лв.-0.27%
-5.55%
 131,216,767,077 лв. 
282,150,047,597 лв. 
28.52%
65.05%
 18,038,187 
1
2019-11-08
16,455.56 лв.16,458.96 лв.15,583.45 лв.15,664.80 лв.-4.75%
-4.66%
 143,185,780,040 лв. 
282,536,788,667 лв. 
29.39%
65.25%
 18,036,400 
1
2019-11-07
16,569.69 лв.16,582.85 лв.16,301.40 лв.16,408.40 лв.-0.89%
0.88%
 140,137,834,606 лв. 
295,922,533,500 лв. 
28.36%
65.63%
 18,034,812 
1
2019-11-06
16,523.58 лв.16,654.35 лв.16,459.46 лв.16,542.65 лв.0.18%
1.85%
 140,917,826,794 лв. 
298,315,665,405 лв. 
28.13%
65.41%
 18,033,125