|
Топ Криптовалути 2021 Пазарна капитализация: 3,665,050,047,188 лв. ||| 24ч обем: 448,549,845,971 лв. ||| Криптовалути: 1072
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 1 |  Bitcoin (BTC) | 98,272.98 лв.
$59,791.30 | -1.1761%
2.73016% | 1 | 73,854,903,796 лв.
1,835,765,651,989 лв. | 16.47%
50.09% | 18,680,256 | $59,791.34 | |
BTC/AUD - A$ 78,682.36
BTC/BGN - 98,272.98 лв.
BTC/BRL - R$ 339,542.83
BTC/CAD - C$ 75,050.64
BTC/CHF - Fr. 55,349.70
BTC/CNY - CN¥ 392,104.77
BTC/CZK - Kč 1,308,813.62
BTC/DKK - kr. 374,047.20
BTC/EUR - € 50,293.45
BTC/GBP - £ 43,674.50
BTC/HKD - HK$ 465,107.55
BTC/HRK - kn 380,935.75
BTC/HUF - Ft 17,981,336.61
BTC/IDR - Rp 874,746,719
BTC/ILS - ₪ 196,756.43
BTC/INR - ₹ 4,484,646.46
BTC/JPY - ¥ 6,548,462.76
BTC/KRW - ₩ 67,240,698.07
BTC/MXN - Mex$ 1,206,851.52
BTC/MYR - RM 247,446.30
BTC/NOK - kr 508,873.59
BTC/NZD - NZ$ 85,177.49
BTC/PHP - ₱ 2,904,093.34
BTC/PLN - zł 227,754.03
BTC/RON - lei 247,362.59
BTC/RUB - ₽ 4,630,208.38
BTC/SEK - kr 512,044.32
BTC/SGD - S$ 80,290.15
BTC/THB - ฿ 1,885,219.69
BTC/TRY - ₺ 489,481.48
BTC/USD - $ 59,791.30
BTC/ZAR - R 874,507.55
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 1
2021-04-12 | 99,328.34 лв. | 99,328.34 лв. | 98,162.04 лв. | 98,272.98 лв. | -1.1761%
2.73016% | 1 | 73,854,903,796 лв.
1,835,765,651,989 лв. | 16.47%
50.09% | 18,680,256 | 1
2021-04-11 | 98,171.50 лв. | 99,871.05 лв. | 97,532.43 лв. | 98,909.48 лв. | 1.61453%
2.79327% | 1 | 75,995,767,447 лв.
1,847,641,125,234 лв. | 16.42%
50.25% | 18,680,118 | 1
2021-04-10 | 95,654.96 лв. | 100,628.58 лв. | 95,424.95 лв. | 98,266.95 лв. | 2.74571%
2.9492% | 1 | 95,662,138,181 лв.
1,835,546,785,915 лв. | 18.61%
50.48% | 18,679,200 | 1
2021-04-09 | 95,784.95 лв. | 96,970.42 лв. | 95,209.74 лв. | 95,892.88 лв. | 0.59913%
-1.77524% | 1 | 76,993,656,330 лв.
1,791,104,515,898 лв. | 19.45%
50.69% | 18,678,187 | 1
2021-04-08 | 91,955.90 лв. | 95,848.45 лв. | 91,955.90 лв. | 95,832.02 лв. | 3.06265%
-1.59154% | 1 | 87,211,978,878 лв.
1,789,883,816,106 лв. | 18.61%
51.05% | 18,677,306 | 1
2021-04-07 | 95,865.88 лв. | 96,671.57 лв. | 91,734.09 лв. | 92,697.49 лв. | -3.30458%
-4.57017% | 1 | 124,649,021,417 лв.
1,731,257,728,963 лв. | 17.41%
51.31% | 18,676,412 | 1
2021-04-06 | 97,944.38 лв. | 97,944.38 лв. | 95,156.44 лв. | 96,027.52 лв. | -1.26624%
-1.07857% | 1 | 109,008,837,430 лв.
1,793,358,222,033 лв. | 15.67%
50.56% | 18,675,462 | 1
2021-04-05 | 97,948.90 лв. | 99,637.72 лв. | 96,112.46 лв. | 97,990.17 лв. | 0.516629%
1.93661% | 1 | 100,856,154,679 лв.
1,829,925,288,737 лв. | 16.17%
51.43% | 18,674,575 | 1
2021-04-04 | 95,220.54 лв. | 97,946.28 лв. | 95,057.26 лв. | 97,691.22 лв. | 1.13671%
5.57068% | 1 | 84,443,594,091 лв.
1,824,245,080,791 лв. | 17.76%
51.93% | 18,673,581 | 1
2021-04-03 | 98,775.57 лв. | 99,812.62 лв. | 95,845.32 лв. | 95,845.32 лв. | -2.79689%
2.17453% | 1 | 99,096,813,929 лв.
1,789,685,246,800 лв. | 18.46%
52.45% | 18,672,650 | 1
2021-04-02 | 98,166.84 лв. | 100,185.24 лв. | 97,922.92 лв. | 98,753.62 лв. | 0.220553%
8.73717% | 1 | 97,607,021,540 лв.
1,843,912,446,098 лв. | 18.66%
52.48% | 18,671,831 | 1
2021-04-01 | 98,394.51 лв. | 98,986.00 лв. | 97,288.70 лв. | 98,307.21 лв. | 0.298313%
13.6769% | 1 | 102,570,146,760 лв.
1,835,493,141,656 лв. | 19.39%
53.70% | 18,671,000 | 1
2021-03-31 | 98,348.21 лв. | 99,912.20 лв. | 96,363.61 лв. | 98,320.19 лв. | 0.106844%
11.7358% | 1 | 109,249,221,948 лв.
1,835,641,459,973 лв. | 20.50%
54.12% | 18,670,037 | 1
2021-03-30 | 96,379.03 лв. | 99,147.63 лв. | 95,635.72 лв. | 98,446.42 лв. | 2.03625%
7.53454% | 1 | 89,768,897,859 лв.
1,837,906,586,127 лв. | 21.91%
56.89% | 18,669,093 | 1
2021-03-29 | 93,094.62 лв. | 97,092.34 лв. | 91,797.39 лв. | 96,138.76 лв. | 3.81892%
5.60257% | 1 | 95,917,867,844 лв.
1,794,732,184,838 лв. | 24.64%
57.29% | 18,668,131 | 1
2021-03-28 | 92,926.00 лв. | 93,785.15 лв. | 91,262.86 лв. | 92,759.50 лв. | -0.738292%
-3.04537% | 1 | 79,602,571,442 лв.
1,731,564,836,076 лв. | 22.99%
56.84% | 18,667,250 | 1
2021-03-27 | 91,953.03 лв. | 93,670.68 лв. | 89,909.18 лв. | 92,886.57 лв. | 2.68026%
-4.72538% | 1 | 78,360,505,370 лв.
1,733,842,996,983 лв. | 21.91%
57.00% | 18,666,225 | 1
2021-03-26 | 85,892.40 лв. | 91,338.24 лв. | 85,892.40 лв. | 91,338.24 лв. | 6.00013%
-6.0233% | 1 | 93,714,418,374 лв.
1,704,849,292,522 лв. | 23.34%
56.76% | 18,665,231 | 1
2021-03-25 | 87,186.82 лв. | 88,605.83 лв. | 84,498.04 лв. | 85,831.23 лв. | -2.01606%
-10.9657% | 1 | 113,458,209,861 лв.
1,601,991,237,086 лв. | 23.95%
56.94% | 18,664,431 | 1
2021-03-24 | 90,663.93 лв. | 94,730.83 лв. | 86,975.26 лв. | 87,514.88 лв. | -3.59738%
-9.69579% | 1 | 116,456,688,866 лв.
1,633,326,419,905 лв. | 24.19%
57.31% | 18,663,418 | 1
2021-03-23 | 89,668.39 лв. | 92,296.39 лв. | 88,250.62 лв. | 90,551.32 лв. | 0.353831%
-2.81113% | 1 | 93,322,680,187 лв.
1,689,909,121,864 лв. | 21.95%
57.31% | 18,662,462 | 1
2021-03-22 | 93,992.55 лв. | 95,526.76 лв. | 88,992.92 лв. | 89,522.34 лв. | -5.40399%
-2.85279% | 1 | 92,664,909,324 лв.
1,670,619,254,236 лв. | 22.32%
57.07% | 18,661,493 | 1
2021-03-21 | 95,732.91 лв. | 96,631.01 лв. | 92,222.76 лв. | 94,615.39 лв. | -2.21895%
-4.40523% | 1 | 85,690,828,489 лв.
1,765,571,516,324 лв. | 22.88%
57.72% | 18,660,525 | 1
2021-03-20 | 95,806.28 лв. | 98,674.76 лв. | 95,753.31 лв. | 96,131.96 лв. | -0.353048%
-4.31609% | 1 | 82,707,369,169 лв.
1,793,777,942,697 лв. | 20.97%
57.93% | 18,659,531 | 1
2021-03-19 | 95,170.37 лв. | 97,861.05 лв. | 93,171.69 лв. | 96,017.97 лв. | 0.532965%
1.95448% | 1 | 80,687,858,029 лв.
1,791,560,440,182 лв. | 20.93%
58.11% | 18,658,593 | 1
2021-03-18 | 97,465.88 лв. | 98,549.23 лв. | 89,067.05 лв. | 95,033.41 лв. | -1.14738%
0.15934% | 1 | 91,616,362,682 лв.
1,773,098,818,899 лв. | 3.12%
58.44% | 18,657,643 | 1
2021-03-17 | 93,200.06 лв. | 96,192.60 лв. | 89,214.90 лв. | 95,928.73 лв. | 4.02645%
3.16905% | 1 | 98,162,029,193 лв.
1,789,715,959,533 лв. | 21.79%
58.58% | 18,656,718 | 1
2021-03-16 | 91,453.48 лв. | 93,336.58 лв. | 88,169.35 лв. | 92,813.59 лв. | 0.507413%
3.28928% | 1 | 96,662,426,097 лв.
1,731,520,614,795 лв. | 19.41%
58.30% | 18,655,887 | 1
2021-03-15 | 96,820.74 лв. | 99,290.11 лв. | 91,009.18 лв. | 91,553.77 лв. | -7.2153%
8.15274% | 1 | 109,051,845,036 лв.
1,707,930,856,760 лв. | 22.01%
58.56% | 18,654,950 | 1
2021-03-14 | 100,112.72 лв. | 100,736.73 лв. | 97,429.45 лв. | 97,748.24 лв. | -2.13668%
18.2028% | 1 | 71,766,026,231 лв.
1,823,396,713,385 лв. | 18.70%
59.53% | 18,654,012 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s