BitMart Token (BMX) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,809,324,516,922 лв. ||| 24ч обем: 251,049,403,165 лв. ||| Криптовалути: 691

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
431 412 \| 2024-04-18 403 \| 2024-04-19 \| +9 413 \| 2024-04-20 \| -10 405 \| 2024-04-21 \| +8 420 \| 2024-04-22 \| -15 430 \| 2024-04-23 \| -10 431 \| 2024-04-24 \| -1 -19	BitMart Token (BMX)	0.61 лв. $0.34	-0.23% -8.38%	0.00000503735	373,204 лв. 198,617,295 лв.	0.00% 0.00%	324,281,616 636,774,967	$5.52 $10.85

BMX/AUD - A$ 0.51
BMX/BGN - 0.61 лв.
BMX/BRL - R$ 1.72
BMX/CAD - C$ 0.46
BMX/CHF - Fr. 0.31
BMX/CNY - CN¥ 2.43
BMX/CZK - Kč 7.89
BMX/DKK - kr. 2.34

BMX/EUR - € 0.31
BMX/GBP - £ 0.27
BMX/HKD - HK$ 2.63
BMX/HRK - kn 2.37
BMX/HUF - Ft 123.09
BMX/IDR - Rp 5,418
BMX/ILS - ₪ 1.26
BMX/INR - ₹ 27.94

BMX/JPY - ¥ 51.92
BMX/KRW - ₩ 459.19
BMX/MXN - Mex$ 5.68
BMX/MYR - RM 1.60
BMX/NOK - kr 3.65
BMX/NZD - NZ$ 0.56
BMX/PHP - ₱ 19.25
BMX/PLN - zł 1.35

BMX/RON - lei 1.56
BMX/RUB - ₽ 31.45
BMX/SEK - kr 3.62
BMX/SGD - S$ 0.46
BMX/THB - ฿ 12.37
BMX/TRY - ₺ 10.92
BMX/USD - $ 0.34
BMX/ZAR - R 6.40

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
431 2024-04-24	0.61 лв.	0.61 лв.	0.61 лв.	0.61 лв.	-0.23% -8.38%	0.00000503735	373,204 лв. 198,617,295 лв.	0.00% 0.00%	324,281,616
430 2024-04-23	0.62 лв.	0.62 лв.	0.61 лв.	0.62 лв.	-2.30% -7.69%	0.00000505786	403,226 лв. 199,688,437 лв.	0.00% 0.00%	324,281,616
420 2024-04-22	0.64 лв.	0.65 лв.	0.62 лв.	0.65 лв.	-1.91% -5.18%	0.00000528867	755,610 лв. 209,234,107 лв.	0.00% 0.00%	324,281,616
405 2024-04-21	0.65 лв.	0.66 лв.	0.63 лв.	0.66 лв.	1.84% 2.53%	0.00000553786	321,617 лв. 213,296,499 лв.	0.00% 0.00%	324,281,616
413 2024-04-20	0.65 лв.	0.70 лв.	0.64 лв.	0.65 лв.	-0.99% -0.15%	0.00000548545	1,188,136 лв. 211,266,508 лв.	0.00% 0.00%	324,281,616
403 2024-04-19	0.61 лв.	0.64 лв.	0.60 лв.	0.64 лв.	5.30% -7.76%	0.00000538204	1,045,914 лв. 206,361,339 лв.	0.00% 0.00%	324,281,616
412 2024-04-18	0.62 лв.	0.63 лв.	0.60 лв.	0.60 лв.	-4.20% -13.79%	0.00000517153	677,026 лв. 195,575,787 лв.	0.00% 0.00%	324,281,616
395 2024-04-17	0.67 лв.	0.68 лв.	0.62 лв.	0.63 лв.	-6.10% 7.79%	0.00000553748	666,577 лв. 203,853,971 лв.	0.00% 0.00%	324,281,616
385 2024-04-16	0.68 лв.	0.69 лв.	0.66 лв.	0.67 лв.	-1.85% 24.81%	0.00000568993	805,147 лв. 217,617,455 лв.	0.00% 0.00%	324,281,616
379 2024-04-15	0.64 лв.	0.71 лв.	0.64 лв.	0.68 лв.	6.07% 27.22%	0.00000585989	1,952,581 лв. 221,173,528 лв.	0.00% 0.00%	324,281,616
392 2024-04-14	0.66 лв.	0.66 лв.	0.63 лв.	0.64 лв.	4.32% 22.07%	0.00000549246	999,032 лв. 208,499,565 лв.	0.00% 0.00%	324,281,616
384 2024-04-13	0.69 лв.	0.71 лв.	0.62 лв.	0.62 лв.	-10.42% 21.29%	0.00000533433	980,361 лв. 199,949,253 лв.	0.00% 0.00%	324,281,616
384 2024-04-12	0.68 лв.	0.71 лв.	0.66 лв.	0.69 лв.	1.08% 36.38%	0.0000056663	2,451,578 лв. 224,586,507 лв.	0.00% 0.00%	324,281,616
428 2024-04-11	0.57 лв.	0.69 лв.	0.56 лв.	0.69 лв.	19.46% 30.91%	0.00000538724	1,550,145 лв. 223,333,928 лв.	0.00% 0.00%	324,281,616
477 2024-04-10	0.53 лв.	0.58 лв.	0.53 лв.	0.57 лв.	7.95% 11.13%	0.00000448943	1,410,401 лв. 185,084,424 лв.	0.00% 0.00%	324,281,616
494 2024-04-09	0.53 лв.	0.53 лв.	0.52 лв.	0.53 лв.	0.05% -0.97%	0.00000421769	447,536 лв. 170,384,179 лв.	0.00% 0.00%	324,281,616
500 2024-04-08	0.52 лв.	0.53 лв.	0.51 лв.	0.53 лв.	0.99% 10.79%	0.00000406267	385,330 лв. 170,813,531 лв.	0.00% 0.00%	324,281,616
496 2024-04-07	0.50 лв.	0.53 лв.	0.50 лв.	0.52 лв.	3.66% 3.68%	0.0000041514	383,394 лв. 167,843,770 лв.	0.00% 0.00%	324,281,616
499 2024-04-06	0.50 лв.	0.51 лв.	0.50 лв.	0.50 лв.	-0.27% -4.68%	0.00000401384	238,090 лв. 162,309,163 лв.	0.00% 0.00%	324,281,616
490 2024-04-05	0.52 лв.	0.53 лв.	0.50 лв.	0.50 лв.	-4.21% -7.70%	0.00000409005	400,736 лв. 161,795,248 лв.	0.00% 0.00%	324,281,616
483 2024-04-04	0.51 лв.	0.53 лв.	0.51 лв.	0.52 лв.	1.41% -5.45%	0.00000425334	342,896 лв. 169,104,051 лв.	0.00% 0.00%	324,281,616
472 2024-04-03	0.54 лв.	0.57 лв.	0.54 лв.	0.54 лв.	0.96% -3.22%	0.00000456156	1,180,694 лв. 176,491,102 лв.	0.00% 0.00%	324,281,616
475 2024-04-02	0.62 лв.	0.62 лв.	0.52 лв.	0.54 лв.	12.78% -4.11%	0.00000449735	2,273,478 лв. 173,788,817 лв.	0.00% 0.00%	324,281,616
500 2024-03-31	0.52 лв.	0.52 лв.	0.52 лв.	0.52 лв.	-0.62% 1.85%	0.00000408547	4,788,138 лв. 168,739,772 лв.	0.00% 0.00%	324,281,616
495 2024-03-30	0.54 лв.	0.54 лв.	0.52 лв.	0.53 лв.	-2.97% 1.61%	0.00000416634	5,772,208 лв. 170,934,765 лв.	0.00% 0.00%	324,281,616
494 2024-03-29	0.55 лв.	0.55 лв.	0.54 лв.	0.54 лв.	-2.01% 1.31%	0.0000042895	6,294,659 лв. 175,899,009 лв.	0.00% 0.00%	324,281,616

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация