CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,950,605,345,137,512 лв. ||| 24ч обем: 141,306,544,450 лв. ||| Криптовалути: 1193

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
44 BitTorrent (BTT)0.00 лв.
$0.00
2.52515%
4.63558%
 0.000000034787943,705,173 лв. 
431,850,429 лв. 
0.03%
0.00%
 659,952,625,000 
990,000,000,000 
$14.06
$21.10
BTT BitTorrent =
BGN

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.01
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.12
BTT/IDR - Rp 6
BTT/ILS - 0.00
BTT/INR - 0.03
BTT/JPY - ¥ 0.04
BTT/KRW - 0.47
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.02
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.03
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.01
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
44
2020-08-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.19948%
4.07251%
 0.000000034806143,128,142 лв. 
429,550,088 лв. 
0.03%
0.00%
 659,952,625,000 
44
2020-08-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.52515%
4.63558%
 0.000000034787943,705,173 лв. 
431,850,429 лв. 
0.03%
0.00%
 659,952,625,000 
44
2020-08-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.54674%
-1.53079%
 0.000000034451948,703,907 лв. 
417,830,163 лв. 
0.02%
0.00%
 659,952,625,000 
45
2020-08-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.81167%
2.26199%
 0.000000033856544,960,355 лв. 
433,549,749 лв. 
0.03%
0.00%
 659,952,625,000 
44
2020-07-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.32599%
-0.476601%
 0.000000033983535,910,485 лв. 
421,562,975 лв. 
0.03%
0.00%
 659,952,625,000 
44
2020-07-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.291729%
-1.39958%
 0.000000034595337,671,662 лв. 
420,682,908 лв. 
0.03%
0.00%
 659,952,625,000 
44
2020-07-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.45559%
-1.61748%
 0.000000034368341,504,407 лв. 
424,454,387 лв. 
0.03%
0.00%
 659,952,625,000 
44
2020-07-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.05639%
-2.42887%
 0.000000034627640,747,214 лв. 
419,471,821 лв. 
0.02%
0.00%
 659,952,625,000 
44
2020-07-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.52557%
-3.0013%
 0.000000033991941,019,926 лв. 
411,592,199 лв. 
0.02%
0.00%
 659,952,625,000 
95
2020-07-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.153%
-1.42258%
 0.000000041702341,094,493 лв. 
140,331,033 лв. 
0.04%
0.00%
 212,116,500,000 
95
2020-07-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.2558%
-0.929175%
 0.00000004165739,821,935 лв. 
140,394,676 лв. 
0.04%
0.00%
 212,116,500,000 
95
2020-07-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.800615%
-3.63292%
 0.000000042025736,284,327 лв. 
139,556,236 лв. 
0.04%
0.00%
 212,116,500,000 
95
2020-07-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.412857%
-6.25252%
 0.000000042392440,704,728 лв. 
140,668,349 лв. 
0.05%
0.00%
 212,116,500,000 
91
2020-07-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.86013%
-3.14479%
 0.000000042340735,773,834 лв. 
140,631,867 лв. 
0.05%
0.00%
 212,116,500,000 
90
2020-07-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.30813%
-9.60247%
 0.000000041163833,991,888 лв. 
136,644,565 лв. 
0.04%
0.00%
 212,116,500,000 
88
2020-07-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.40254%
-1.0635%
 0.000000041666541,130,128 лв. 
138,799,957 лв. 
0.04%
0.00%
 212,116,500,000 
88
2020-07-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.15286%
16.7205%
 0.00000004339736,858,821 лв. 
144,821,598 лв. 
0.04%
0.00%
 212,116,500,000 
86
2020-07-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.627%
20.1759%
 0.00000004264941,654,092 лв. 
143,590,310 лв. 
0.04%
0.00%
 212,116,500,000 
85
2020-07-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.07242%
20.8287%
 0.000000043625347,517,983 лв. 
147,345,013 лв. 
0.04%
0.00%
 212,116,500,000 
83
2020-07-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.53592%
27.2128%
 0.000000044449949,062,191 лв. 
151,180,649 лв. 
0.05%
0.00%
 212,116,500,000 
84
2020-07-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.1632%
23.137%
 0.000000043552159,798,964 лв. 
147,527,390 лв. 
0.07%
0.00%
 212,116,500,000 
82
2020-07-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.15.1187%
34.0129%
 0.000000046608146,854,037 лв. 
158,194,603 лв. 
0.14%
0.00%
 212,116,500,000 
84
2020-07-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.18435%
13.9632%
 0.000000040080556,528,736 лв. 
136,483,821 лв. 
0.05%
0.00%
 212,116,500,000 
88
2020-07-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.06087%
5.61624%
 0.00000003644641,690,953 лв. 
126,068,640 лв. 
0.03%
0.00%
 212,116,500,000 
88
2020-07-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.77936%
10.8587%
 0.000000035428238,877,022 лв. 
120,532,093 лв. 
0.04%
0.00%
 212,116,500,000 
86
2020-07-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.95061%
13.0155%
 0.000000035855443,707,267 лв. 
122,037,141 лв. 
0.04%
0.00%
 212,116,500,000 
86
2020-07-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.35917%
9.76217%
 0.00000003573943,762,537 лв. 
119,753,192 лв. 
0.05%
0.00%
 212,116,500,000 
88
2020-07-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.49185%
10.4%
 0.000000035880646,959,543 лв. 
120,551,093 лв. 
0.06%
0.00%
 212,116,500,000 
89
2020-07-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.33531%
6.24176%
 0.000000035054545,087,940 лв. 
117,364,226 лв. 
0.06%
0.00%
 212,116,500,000 
87
2020-07-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.47717%
9.17256%
 0.000000035796277,685,771 лв. 
120,694,947 лв. 
0.08%
0.00%
 212,116,500,000