CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,666,275,752,583 лв. ||| 24ч обем: 449,467,790,601 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
26 BitTorrent (BTT)0.01 лв.
$0.01
1.32336%
-29.5712%
 0.0000001412733,157,703,648 лв. 
9,171,192,302 лв. 
0.70%
0.25%
 659,952,625,000 
990,000,000,000 
$298.84
$448.29
BTT BitTorrent =
BGN

BTT/AUD - A$ 0.01
BTT/BGN - 0.01 лв.
BTT/BRL - R$ 0.05
BTT/CAD - C$ 0.01
BTT/CHF - Fr. 0.01
BTT/CNY - CN¥ 0.06
BTT/CZK - 0.18
BTT/DKK - kr. 0.05
BTT/EUR - 0.01
BTT/GBP - £ 0.01
BTT/HKD - HK$ 0.07
BTT/HRK - kn 0.05
BTT/HUF - Ft 2.54
BTT/IDR - Rp 123
BTT/ILS - 0.03
BTT/INR - 0.63
BTT/JPY - ¥ 0.93
BTT/KRW - 9.48
BTT/MXN - Mex$ 0.17
BTT/MYR - RM 0.03
BTT/NOK - kr 0.07
BTT/NZD - NZ$ 0.01
BTT/PHP - 0.41
BTT/PLN - 0.03
BTT/RON - lei 0.03
BTT/RUB - 0.65
BTT/SEK - kr 0.07
BTT/SGD - S$ 0.01
BTT/THB - ฿ 0.27
BTT/TRY - 0.07
BTT/USD - $ 0.01
BTT/ZAR - R 0.12
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
26
2021-04-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.32336%
-29.5712%
 0.0000001412733,157,703,648 лв. 
9,171,192,302 лв. 
0.70%
0.25%
 659,952,625,000 
26
2021-04-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.19226%
-17.8359%
 0.0000001381363,102,975,595 лв. 
9,016,913,793 лв. 
0.67%
0.25%
 659,952,625,000 
25
2021-04-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.4285%
20.6918%
 0.0000001433672,967,911,398 лв. 
9,297,578,081 лв. 
0.58%
0.26%
 659,952,625,000 
23
2021-04-09
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-4.30017%
34.9041%
 0.0000001547212,700,811,208 лв. 
9,791,450,227 лв. 
0.68%
0.28%
 659,952,625,000 
22
2021-04-08
0.01 лв.0.02 лв.0.01 лв.0.02 лв.19.5203%
71.933%
 0.0000001653684,885,787,167 лв. 
10,458,626,679 лв. 
1.04%
0.30%
 659,952,625,000 
24
2021-04-07
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-21.3501%
57.1574%
 0.0000001410585,274,563,027 лв. 
8,629,345,004 лв. 
0.74%
0.26%
 659,952,625,000 
23
2021-04-06
0.02 лв.0.02 лв.0.01 лв.0.02 лв.-0.145531%
118.424%
 0.00000016875911,389,654,571 лв. 
10,694,873,267 лв. 
1.64%
0.30%
 659,952,625,000 
20
2021-04-05
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.593248%
171.715%
 0.00000017454216,512,271,854 лв. 
11,287,429,453 лв. 
2.65%
0.32%
 659,952,625,000 
14
2021-04-04
0.01 лв.0.02 лв.0.01 лв.0.02 лв.53%
196.07%
 0.00000018502913,629,311,844 лв. 
17,894,560,348 лв. 
2.87%
0.51%
 989,980,422,741 
20
2021-04-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.8.819%
88.3288%
 0.0000001254638,984,700,135 лв. 
11,904,582,247 лв. 
1.67%
0.35%
 989,980,422,741 
20
2021-04-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.28.3038%
106.704%
 0.0000001207326,412,206,907 лв. 
11,803,315,753 лв. 
1.23%
0.34%
 989,980,422,741 
23
2021-04-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.8.78113%
68.4146%
 0.00000009292194,252,887,446 лв. 
9,043,364,653 лв. 
0.80%
0.26%
 989,980,422,741 
24
2021-03-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.14.2821%
60.8861%
 0.00000008692327,038,075,414 лв. 
8,460,678,061 лв. 
1.32%
0.25%
 989,980,422,741 
26
2021-03-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.22.5964%
51.1827%
 0.00000007869234,938,447,671 лв. 
7,669,358,788 лв. 
1.21%
0.24%
 989,980,422,741 
32
2021-03-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.94945%
12.0838%
 0.00000006548941,950,732,925 лв. 
6,232,989,941 лв. 
0.50%
0.20%
 989,980,422,741 
32
2021-03-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.74765%
1.404%
 0.00000006534571,607,979,408 лв. 
6,000,705,771 лв. 
0.46%
0.20%
 989,980,422,741 
30
2021-03-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.12.4912%
26.8334%
 0.00000006901614,408,957,082 лв. 
6,346,438,714 лв. 
1.23%
0.21%
 989,980,422,741 
32
2021-03-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.9.18779%
48.3204%
 0.0000000645992,052,229,961 лв. 
5,841,235,139 лв. 
0.51%
0.19%
 989,980,422,741 
33
2021-03-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.57579%
100.086%
 0.00000006330121,642,739,417 лв. 
5,378,777,428 лв. 
0.35%
0.19%
 989,980,422,741 
33
2021-03-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.82426%
98.3364%
 0.00000006198522,911,139,227 лв. 
5,370,270,168 лв. 
0.60%
0.19%
 989,980,422,741 
35
2021-03-23
0.01 лв.0.01 лв.0.00 лв.0.01 лв.-6.09285%
97.3649%
 0.00000005765771,770,678,221 лв. 
5,168,661,099 лв. 
0.42%
0.18%
 989,980,422,741 
32
2021-03-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.50952%
106.825%
 0.00000006154322,481,476,773 лв. 
5,454,283,581 лв. 
0.60%
0.19%
 989,980,422,741 
31
2021-03-21
0.00 лв.0.01 лв.0.00 лв.0.01 лв.21.592%
104.325%
 0.00000006281434,599,473,677 лв. 
5,883,394,273 лв. 
1.23%
0.19%
 989,938,139,012 
39
2021-03-20
0.00 лв.0.01 лв.0.00 лв.0.00 лв.19.0682%
72.1611%
 0.00000004898977,479,336,266 лв. 
4,662,205,149 лв. 
1.90%
0.15%
 989,963,281,573 
42
2021-03-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.45.7854%
82.1196%
 0.00000004085193,418,377,236 лв. 
3,883,177,982 лв. 
0.89%
0.13%
 989,970,402,935 
57
2021-03-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.333221%
18.8774%
 0.000000028563669,972,581 лв. 
2,687,190,035 лв. 
0.02%
0.09%
 989,961,265,467 
58
2021-03-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.69276%
12.5882%
 0.0000000282793802,405,917 лв. 
2,685,591,278 лв. 
0.18%
0.09%
 989,969,569,319 
56
2021-03-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.03131%
20.502%
 0.0000000284656765,608,836 лв. 
2,615,502,551 лв. 
0.15%
0.09%
 989,972,117,958 
57
2021-03-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.09417%
28.237%
 0.0000000291939950,491,275 лв. 
2,645,971,045 лв. 
0.19%
0.09%
 989,957,710,922 
55
2021-03-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.20049%
39.8378%
 0.00000002903771,545,988,065 лв. 
2,809,960,681 лв. 
0.40%
0.09%
 989,985,300,747