CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,680,706,890,708 лв. ||| 24ч обем: 287,406,010,737 лв. ||| Криптовалути: 1006

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
307 Blocknet (BLOCK)2.95 лв.
$1.66
-10.6429%
-17.731%
 0.00019396453,797 лв. 
19,514,080 лв. 
0.00%
0.00%
 6,610,691 $0.60
BLOCK Blocknet =
BGN

BLOCK/AUD - A$ 2.55
BLOCK/BGN - 2.95 лв.
BLOCK/BRL - R$ 7.46
BLOCK/CAD - C$ 2.23
BLOCK/CHF - Fr. 1.60
BLOCK/CNY - CN¥ 11.61
BLOCK/CZK - 38.37
BLOCK/DKK - kr. 11.26
BLOCK/EUR - 1.51
BLOCK/GBP - £ 1.30
BLOCK/HKD - HK$ 12.95
BLOCK/HRK - kn 11.25
BLOCK/HUF - Ft 509.62
BLOCK/IDR - Rp 23,805
BLOCK/ILS - 5.80
BLOCK/INR - 120.19
BLOCK/JPY - ¥ 179.17
BLOCK/KRW - 2,001.29
BLOCK/MXN - Mex$ 32.85
BLOCK/MYR - RM 7.00
BLOCK/NOK - kr 15.65
BLOCK/NZD - NZ$ 2.66
BLOCK/PHP - 84.84
BLOCK/PLN - 6.53
BLOCK/RON - lei 7.25
BLOCK/RUB - 111.52
BLOCK/SEK - kr 16.02
BLOCK/SGD - S$ 2.32
BLOCK/THB - ฿ 52.32
BLOCK/TRY - 10.37
BLOCK/USD - $ 1.66
BLOCK/ZAR - R 26.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
307
2020-02-28
3.43 лв.3.43 лв.2.92 лв.2.95 лв.-10.6429%
-17.731%
 0.00019396453,797 лв. 
19,514,080 лв. 
0.00%
0.00%
 6,610,691 
288
2020-02-27
3.45 лв.3.57 лв.3.27 лв.3.27 лв.-5.07098%
-14.2222%
 0.00020909340,666 лв. 
21,621,021 лв. 
0.00%
0.00%
 6,609,490 
198
2020-02-26
3.47 лв.3.64 лв.3.16 лв.3.51 лв.0.974785%
-8.90035%
 0.00022186468,683 лв. 
23,204,259 лв. 
0.00%
0.00%
 6,608,050 
291
2020-02-25
3.68 лв.3.86 лв.3.44 лв.3.51 лв.-2.4939%
-4.48718%
 0.000208649105,995 лв. 
23,198,117 лв. 
0.00%
0.00%
 6,606,535 
293
2020-02-24
4.22 лв.4.44 лв.3.55 лв.3.55 лв.-15.8586%
-7.39472%
 0.00020461461,856 лв. 
23,427,854 лв. 
0.00%
0.00%
 6,605,156 
200
2020-02-23
4.18 лв.5.34 лв.3.58 лв.4.20 лв.11.7921%
15.4482%
 0.00023639671,009 лв. 
27,751,448 лв. 
0.00%
0.00%
 6,603,646 
275
2020-02-22
3.65 лв.4.88 лв.3.65 лв.3.97 лв.9.66313%
1.78134%
 0.00022762224,597 лв. 
26,195,428 лв. 
0.00%
0.00%
 6,602,267 
301
2020-02-21
3.84 лв.4.07 лв.3.54 лв.3.58 лв.-6.08675%
-10.0058%
 0.00020590381,565 лв. 
23,658,783 лв. 
0.00%
0.00%
 6,600,749 
271
2020-02-20
3.83 лв.4.19 лв.3.76 лв.3.95 лв.2.41453%
-9.93129%
 0.00022737274,878 лв. 
25,938,539 лв. 
0.00%
0.00%
 6,559,293 
284
2020-02-19
3.70 лв.4.38 лв.3.67 лв.3.69 лв.-0.291938%
-24.2838%
 0.00021072482,337 лв. 
24,196,680 лв. 
0.00%
0.00%
 6,557,656 
298
2020-02-18
3.82 лв.3.85 лв.3.63 лв.3.68 лв.-5.45736%
-23.486%
 0.00020140863,998 лв. 
24,130,710 лв. 
0.00%
0.00%
 6,555,929 
284
2020-02-17
3.85 лв.3.87 лв.3.70 лв.3.85 лв.5.88488%
-16.8374%
 0.00022070268,635 лв. 
25,225,261 лв. 
0.00%
0.00%
 6,554,278 
297
2020-02-16
3.95 лв.4.73 лв.3.40 лв.3.51 лв.-9.84208%
-27.9682%
 0.00019921942,965 лв. 
23,018,444 лв. 
0.00%
0.00%
 6,552,398 
292
2020-02-15
4.26 лв.4.43 лв.3.72 лв.3.89 лв.1.83599%
-16.0175%
 0.00021757684,022 лв. 
25,510,389 лв. 
0.00%
0.00%
 6,550,582 
303
2020-02-14
4.43 лв.4.74 лв.3.65 лв.3.74 лв.-15.7784%
-13.1433%
 0.0002013365,073 лв. 
24,499,580 лв. 
0.00%
0.00%
 6,548,857 
272
2020-02-13
4.93 лв.4.98 лв.4.10 лв.4.45 лв.-8.78069%
43.412%
 0.00024188489,660 лв. 
29,129,293 лв. 
0.00%
0.00%
 6,546,989 
192
2020-02-12
5.55 лв.5.55 лв.4.51 лв.4.83 лв.2.8662%
63.4127%
 0.00026022778,610 лв. 
31,638,136 лв. 
0.00%
0.00%
 6,545,142 
183
2020-02-11
4.62 лв.5.95 лв.4.41 лв.5.04 лв.11.0426%
74.8863%
 0.00027739671,450 лв. 
33,000,751 лв. 
0.00%
0.00%
 6,543,138 
191
2020-02-10
5.14 лв.5.96 лв.4.24 лв.4.52 лв.-6.98099%
41.8738%
 0.00025639272,614 лв. 
29,597,267 лв. 
0.00%
0.00%
 6,541,102 
180
2020-02-09
5.25 лв.6.97 лв.4.46 лв.5.14 лв.9.14194%
74.0679%
 0.000285318141,813 лв. 
33,594,742 лв. 
0.00%
0.00%
 6,538,939 
189
2020-02-08
3.98 лв.6.01 лв.3.98 лв.4.59 лв.13.7713%
59.5274%
 0.000260685130,881 лв. 
30,023,983 лв. 
0.00%
0.00%
 6,536,695 
195
2020-02-07
2.99 лв.4.89 лв.2.99 лв.4.34 лв.36.896%
38.2935%
 0.000249591146,808 лв. 
28,367,117 лв. 
0.00%
0.00%
 6,533,794 
300
2020-02-06
3.05 лв.3.41 лв.2.97 лв.3.26 лв.6.66291%
0.838802%
 0.000188624122,786 лв. 
21,284,447 лв. 
0.00%
0.00%
 6,533,270 
306
2020-02-05
3.04 лв.3.68 лв.2.52 лв.3.08 лв.7.29275%
-3.4543%
 0.00017851667,860 лв. 
20,095,637 лв. 
0.00%
0.00%
 6,531,591 
297
2020-02-04
3.50 лв.3.77 лв.2.51 лв.2.96 лв.-13.357%
-3.40067%
 0.00018175137,165 лв. 
19,297,098 лв. 
0.00%
0.00%
 6,530,030 
279
2020-02-03
2.96 лв.3.72 лв.2.73 лв.3.34 лв.15.376%
9.84396%
 0.00020302133,488 лв. 
21,798,426 лв. 
0.00%
0.00%
 6,528,369 
298
2020-02-02
2.90 лв.3.51 лв.2.67 лв.2.93 лв.2.67689%
-11.4907%
 0.00017612171,050 лв. 
19,147,719 лв. 
0.00%
0.00%
 6,526,703 
299
2020-02-01
3.12 лв.3.23 лв.2.77 лв.2.89 лв.-6.68012%
-13.437%
 0.000174899168,941 лв. 
18,871,107 лв. 
0.00%
0.00%
 6,525,114 
287
2020-01-31
3.31 лв.3.98 лв.2.98 лв.3.09 лв.-1.94672%
-6.43413%
 0.00018731150,803 лв. 
20,156,740 лв. 
0.00%
0.00%
 6,523,478 
278
2020-01-30
3.47 лв.3.70 лв.2.94 лв.3.27 лв.2.1209%
0.670788%
 0.0001930391,719 лв. 
21,306,847 лв. 
0.00%
0.00%
 6,521,917