Топ Криптовалути 2024 Пазарна капитализация: 5,037,821,728,275 лв. ||| 24ч обем: 415,544,715,380 лв. ||| Криптовалути: 654
BLZ/AUD - A$ 0.66 BLZ/BGN - 0.78 лв. BLZ/BRL - R$ 2.16 BLZ/CAD - C$ 0.59 BLZ/CHF - Fr. 0.39 BLZ/CNY - CN¥ 3.13 BLZ/CZK - Kč 10.12 BLZ/DKK - kr. 2.98
BLZ/EUR - € 0.40 BLZ/GBP - £ 0.34 BLZ/HKD - HK$ 3.39 BLZ/HRK - kn 2.98 BLZ/HUF - Ft 157.86 BLZ/IDR - Rp 6,869 BLZ/ILS - ₪ 1.59 BLZ/INR - ₹ 36.06
BLZ/JPY - ¥ 65.49 BLZ/KRW - ₩ 582.57 BLZ/MXN - Mex$ 7.16 BLZ/MYR - RM 2.05 BLZ/NOK - kr 4.67 BLZ/NZD - NZ$ 0.72 BLZ/PHP - ₱ 24.34 BLZ/PLN - zł 1.72
BLZ/RON - lei 1.99 BLZ/RUB - ₽ 40.00 BLZ/SEK - kr 4.60 BLZ/SGD - S$ 0.58 BLZ/THB - ฿ 15.74 BLZ/TRY - ₺ 13.98 BLZ/USD - $ 0.43 BLZ/ZAR - R 8.19
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 345 2024-03-28 | 0.80 лв. | 0.80 лв. | 0.78 лв. | 0.78 лв. | -1.74% 29.90% | 0.00000613461 | 22,209,417 лв. 333,322,331 лв. | 0.01% 0.01% | 426,504,177 | 340 2024-03-27 | 0.83 лв. | 0.83 лв. | 0.78 лв. | 0.79 лв. | -2.52% 32.57% | 0.00000635387 | 28,483,132 лв. 336,777,970 лв. | 0.01% 0.01% | 426,504,177 | 334 2024-03-26 | 0.73 лв. | 0.83 лв. | 0.73 лв. | 0.82 лв. | 11.12% 50.13% | 0.0000064424 | 48,056,527 лв. 348,278,131 лв. | 0.01% 0.01% | 426,504,177 | 349 2024-03-25 | 0.67 лв. | 0.77 лв. | 0.67 лв. | 0.73 лв. | 10.38% 22.13% | 0.00000580861 | 46,602,509 лв. 313,118,489 лв. | 0.01% 0.01% | 426,504,177 | 363 2024-03-24 | 0.65 лв. | 0.67 лв. | 0.64 лв. | 0.67 лв. | 3.06% 6.86% | 0.00000552634 | 14,970,455 лв. 284,219,461 лв. | 0.01% 0.01% | 426,504,177 | 363 2024-03-23 | 0.60 лв. | 0.65 лв. | 0.60 лв. | 0.64 лв. | 8.54% 7.86% | 0.00000548166 | 19,609,179 лв. 274,109,070 лв. | 0.01% 0.01% | 426,504,177 | 376 2024-03-22 | 0.60 лв. | 0.61 лв. | 0.58 лв. | 0.59 лв. | -1.51% -10.69% | 0.00000519358 | 8,967,742 лв. 251,513,617 лв. | 0.00% 0.01% | 426,504,177 | 383 2024-03-21 | 0.59 лв. | 0.60 лв. | 0.59 лв. | 0.60 лв. | 1.38% -11.76% | 0.00000509119 | 10,533,296 лв. 254,754,596 лв. | 0.00% 0.01% | 426,504,177 | 382 2024-03-20 | 0.55 лв. | 0.59 лв. | 0.54 лв. | 0.59 лв. | 9.53% -11.34% | 0.00000487727 | 12,694,102 лв. 253,242,065 лв. | 0.00% 0.01% | 426,504,177 | 390 2024-03-19 | 0.60 лв. | 0.60 лв. | 0.54 лв. | 0.56 лв. | -6.65% -19.23% | 0.00000485578 | 17,112,836 лв. 238,162,457 лв. | 0.00% 0.01% | 426,504,177 | 379 2024-03-18 | 0.61 лв. | 0.62 лв. | 0.59 лв. | 0.60 лв. | -4.27% -13.52% | 0.00000491263 | 10,016,152 лв. 253,930,674 лв. | 0.00% 0.01% | 426,504,177 | 379 2024-03-17 | 0.59 лв. | 0.62 лв. | 0.59 лв. | 0.62 лв. | 4.78% -8.26% | 0.00000506393 | 11,335,095 лв. 265,258,647 лв. | 0.00% 0.01% | 426,504,177 | 386 2024-03-16 | 0.66 лв. | 0.67 лв. | 0.59 лв. | 0.59 лв. | -9.28% -9.11% | 0.00000494507 | 13,102,413 лв. 251,510,294 лв. | 0.00% 0.01% | 426,504,177 | 377 2024-03-15 | 0.68 лв. | 0.68 лв. | 0.64 лв. | 0.66 лв. | -4.38% 4.68% | 0.00000528984 | 22,365,423 лв. 279,683,929 лв. | 0.00% 0.01% | 426,504,177 | 382 2024-03-14 | 0.66 лв. | 0.68 лв. | 0.66 лв. | 0.68 лв. | 2.77% 11.04% | 0.00000535055 | 13,859,998 лв. 291,164,491 лв. | 0.00% 0.01% | 426,504,177 | 391 2024-03-13 | 0.69 лв. | 0.70 лв. | 0.66 лв. | 0.67 лв. | -3.20% 10.45% | 0.00000507487 | 15,254,516 лв. 283,919,147 лв. | 0.00% 0.01% | 426,504,177 | 379 2024-03-12 | 0.68 лв. | 0.69 лв. | 0.66 лв. | 0.69 лв. | 0.11% 25.74% | 0.00000539687 | 15,266,124 лв. 293,080,498 лв. | 0.00% 0.01% | 426,504,177 | 378 2024-03-11 | 0.69 лв. | 0.70 лв. | 0.68 лв. | 0.69 лв. | 2.09% 8.14% | 0.00000529388 | 32,579,469 лв. 292,522,145 лв. | 0.01% 0.01% | 426,504,177 | 369 2024-03-10 | 0.65 лв. | 0.75 лв. | 0.64 лв. | 0.69 лв. | 6.25% 5.65% | 0.00000554557 | 74,018,356 лв. 293,152,125 лв. | 0.02% 0.01% | 426,504,177 | 392 2024-03-09 | 0.62 лв. | 0.65 лв. | 0.62 лв. | 0.64 лв. | 3.28% -3.70% | 0.00000526009 | 13,041,307 лв. 274,793,723 лв. | 0.00% 0.01% | 426,504,177 | 385 2024-03-08 | 0.62 лв. | 0.63 лв. | 0.60 лв. | 0.62 лв. | 0.32% -8.59% | 0.00000507085 | 17,100,744 лв. 264,011,591 лв. | 0.00% 0.01% | 426,504,177 | 383 2024-03-07 | 0.61 лв. | 0.62 лв. | 0.59 лв. | 0.62 лв. | 2.13% -4.45% | 0.00000511468 | 11,065,000 лв. 263,188,659 лв. | 0.00% 0.01% | 426,504,177 | 375 2024-03-06 | 0.57 лв. | 0.61 лв. | 0.57 лв. | 0.61 лв. | 10.23% -2.88% | 0.00000509873 | 18,665,943 лв. 259,075,276 лв. | 0.00% 0.01% | 426,504,177 | 381 2024-03-05 | 0.64 лв. | 0.66 лв. | 0.56 лв. | 0.56 лв. | -13.01% -17.62% | 0.00000487327 | 29,204,931 лв. 236,846,315 лв. | 0.00% 0.01% | 426,504,177 | 359 2024-03-04 | 0.65 лв. | 0.66 лв. | 0.62 лв. | 0.64 лв. | -2.54% -4.47% | 0.0000052567 | 36,886,664 лв. 272,597,013 лв. | 0.01% 0.01% | 426,504,177 | 352 2024-03-03 | 0.68 лв. | 0.68 лв. | 0.64 лв. | 0.65 лв. | -3.34% 0.01% | 0.0000057645 | 20,586,337 лв. 278,466,498 лв. | 0.01% 0.01% | 426,504,177 | 345 2024-03-02 | 0.68 лв. | 0.68 лв. | 0.66 лв. | 0.67 лв. | -2.01% 1.04% | 0.00000599966 | 15,784,706 лв. 285,539,849 лв. | 0.00% 0.01% | 426,504,177 | 340 2024-03-01 | 0.66 лв. | 0.69 лв. | 0.66 лв. | 0.69 лв. | 2.97% -0.05% | 0.00000605047 | 14,947,108 лв. 292,254,162 лв. | 0.00% 0.01% | 426,504,177 | 335 2024-02-29 | 0.63 лв. | 0.67 лв. | 0.63 лв. | 0.65 лв. | 3.81% -2.69% | 0.00000588214 | 27,441,220 лв. 277,019,473 лв. | 0.01% 0.01% | 426,504,177 | 336 2024-02-28 | 0.68 лв. | 0.69 лв. | 0.62 лв. | 0.63 лв. | -7.15% -2.78% | 0.0000057413 | 33,928,957 лв. 267,058,541 лв. | 0.01% 0.01% | 426,504,177 |
|