CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,037,821,728,275 лв. ||| 24ч обем: 415,544,715,380 лв. ||| Криптовалути: 654

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
345 Bluzelle (BLZ)0.78 лв.
$0.43
-1.74%
29.90%
 0.0000061346122,209,417 лв. 
333,322,331 лв. 
0.01%
0.01%
 426,504,177 
500,000,000 
$9.38
$11.00
BLZ Bluzelle =
BGN

BLZ/AUD - A$ 0.66
BLZ/BGN - 0.78 лв.
BLZ/BRL - R$ 2.16
BLZ/CAD - C$ 0.59
BLZ/CHF - Fr. 0.39
BLZ/CNY - CN¥ 3.13
BLZ/CZK - 10.12
BLZ/DKK - kr. 2.98
BLZ/EUR - 0.40
BLZ/GBP - £ 0.34
BLZ/HKD - HK$ 3.39
BLZ/HRK - kn 2.98
BLZ/HUF - Ft 157.86
BLZ/IDR - Rp 6,869
BLZ/ILS - 1.59
BLZ/INR - 36.06
BLZ/JPY - ¥ 65.49
BLZ/KRW - 582.57
BLZ/MXN - Mex$ 7.16
BLZ/MYR - RM 2.05
BLZ/NOK - kr 4.67
BLZ/NZD - NZ$ 0.72
BLZ/PHP - 24.34
BLZ/PLN - 1.72
BLZ/RON - lei 1.99
BLZ/RUB - 40.00
BLZ/SEK - kr 4.60
BLZ/SGD - S$ 0.58
BLZ/THB - ฿ 15.74
BLZ/TRY - 13.98
BLZ/USD - $ 0.43
BLZ/ZAR - R 8.19
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
345
2024-03-28
0.80 лв.0.80 лв.0.78 лв.0.78 лв.-1.74%
29.90%
 0.0000061346122,209,417 лв. 
333,322,331 лв. 
0.01%
0.01%
 426,504,177 
340
2024-03-27
0.83 лв.0.83 лв.0.78 лв.0.79 лв.-2.52%
32.57%
 0.0000063538728,483,132 лв. 
336,777,970 лв. 
0.01%
0.01%
 426,504,177 
334
2024-03-26
0.73 лв.0.83 лв.0.73 лв.0.82 лв.11.12%
50.13%
 0.000006442448,056,527 лв. 
348,278,131 лв. 
0.01%
0.01%
 426,504,177 
349
2024-03-25
0.67 лв.0.77 лв.0.67 лв.0.73 лв.10.38%
22.13%
 0.0000058086146,602,509 лв. 
313,118,489 лв. 
0.01%
0.01%
 426,504,177 
363
2024-03-24
0.65 лв.0.67 лв.0.64 лв.0.67 лв.3.06%
6.86%
 0.0000055263414,970,455 лв. 
284,219,461 лв. 
0.01%
0.01%
 426,504,177 
363
2024-03-23
0.60 лв.0.65 лв.0.60 лв.0.64 лв.8.54%
7.86%
 0.0000054816619,609,179 лв. 
274,109,070 лв. 
0.01%
0.01%
 426,504,177 
376
2024-03-22
0.60 лв.0.61 лв.0.58 лв.0.59 лв.-1.51%
-10.69%
 0.000005193588,967,742 лв. 
251,513,617 лв. 
0.00%
0.01%
 426,504,177 
383
2024-03-21
0.59 лв.0.60 лв.0.59 лв.0.60 лв.1.38%
-11.76%
 0.0000050911910,533,296 лв. 
254,754,596 лв. 
0.00%
0.01%
 426,504,177 
382
2024-03-20
0.55 лв.0.59 лв.0.54 лв.0.59 лв.9.53%
-11.34%
 0.0000048772712,694,102 лв. 
253,242,065 лв. 
0.00%
0.01%
 426,504,177 
390
2024-03-19
0.60 лв.0.60 лв.0.54 лв.0.56 лв.-6.65%
-19.23%
 0.0000048557817,112,836 лв. 
238,162,457 лв. 
0.00%
0.01%
 426,504,177 
379
2024-03-18
0.61 лв.0.62 лв.0.59 лв.0.60 лв.-4.27%
-13.52%
 0.0000049126310,016,152 лв. 
253,930,674 лв. 
0.00%
0.01%
 426,504,177 
379
2024-03-17
0.59 лв.0.62 лв.0.59 лв.0.62 лв.4.78%
-8.26%
 0.0000050639311,335,095 лв. 
265,258,647 лв. 
0.00%
0.01%
 426,504,177 
386
2024-03-16
0.66 лв.0.67 лв.0.59 лв.0.59 лв.-9.28%
-9.11%
 0.0000049450713,102,413 лв. 
251,510,294 лв. 
0.00%
0.01%
 426,504,177 
377
2024-03-15
0.68 лв.0.68 лв.0.64 лв.0.66 лв.-4.38%
4.68%
 0.0000052898422,365,423 лв. 
279,683,929 лв. 
0.00%
0.01%
 426,504,177 
382
2024-03-14
0.66 лв.0.68 лв.0.66 лв.0.68 лв.2.77%
11.04%
 0.0000053505513,859,998 лв. 
291,164,491 лв. 
0.00%
0.01%
 426,504,177 
391
2024-03-13
0.69 лв.0.70 лв.0.66 лв.0.67 лв.-3.20%
10.45%
 0.0000050748715,254,516 лв. 
283,919,147 лв. 
0.00%
0.01%
 426,504,177 
379
2024-03-12
0.68 лв.0.69 лв.0.66 лв.0.69 лв.0.11%
25.74%
 0.0000053968715,266,124 лв. 
293,080,498 лв. 
0.00%
0.01%
 426,504,177 
378
2024-03-11
0.69 лв.0.70 лв.0.68 лв.0.69 лв.2.09%
8.14%
 0.0000052938832,579,469 лв. 
292,522,145 лв. 
0.01%
0.01%
 426,504,177 
369
2024-03-10
0.65 лв.0.75 лв.0.64 лв.0.69 лв.6.25%
5.65%
 0.0000055455774,018,356 лв. 
293,152,125 лв. 
0.02%
0.01%
 426,504,177 
392
2024-03-09
0.62 лв.0.65 лв.0.62 лв.0.64 лв.3.28%
-3.70%
 0.0000052600913,041,307 лв. 
274,793,723 лв. 
0.00%
0.01%
 426,504,177 
385
2024-03-08
0.62 лв.0.63 лв.0.60 лв.0.62 лв.0.32%
-8.59%
 0.0000050708517,100,744 лв. 
264,011,591 лв. 
0.00%
0.01%
 426,504,177 
383
2024-03-07
0.61 лв.0.62 лв.0.59 лв.0.62 лв.2.13%
-4.45%
 0.0000051146811,065,000 лв. 
263,188,659 лв. 
0.00%
0.01%
 426,504,177 
375
2024-03-06
0.57 лв.0.61 лв.0.57 лв.0.61 лв.10.23%
-2.88%
 0.0000050987318,665,943 лв. 
259,075,276 лв. 
0.00%
0.01%
 426,504,177 
381
2024-03-05
0.64 лв.0.66 лв.0.56 лв.0.56 лв.-13.01%
-17.62%
 0.0000048732729,204,931 лв. 
236,846,315 лв. 
0.00%
0.01%
 426,504,177 
359
2024-03-04
0.65 лв.0.66 лв.0.62 лв.0.64 лв.-2.54%
-4.47%
 0.000005256736,886,664 лв. 
272,597,013 лв. 
0.01%
0.01%
 426,504,177 
352
2024-03-03
0.68 лв.0.68 лв.0.64 лв.0.65 лв.-3.34%
0.01%
 0.000005764520,586,337 лв. 
278,466,498 лв. 
0.01%
0.01%
 426,504,177 
345
2024-03-02
0.68 лв.0.68 лв.0.66 лв.0.67 лв.-2.01%
1.04%
 0.0000059996615,784,706 лв. 
285,539,849 лв. 
0.00%
0.01%
 426,504,177 
340
2024-03-01
0.66 лв.0.69 лв.0.66 лв.0.69 лв.2.97%
-0.05%
 0.0000060504714,947,108 лв. 
292,254,162 лв. 
0.00%
0.01%
 426,504,177 
335
2024-02-29
0.63 лв.0.67 лв.0.63 лв.0.65 лв.3.81%
-2.69%
 0.0000058821427,441,220 лв. 
277,019,473 лв. 
0.01%
0.01%
 426,504,177 
336
2024-02-28
0.68 лв.0.69 лв.0.62 лв.0.63 лв.-7.15%
-2.78%
 0.000005741333,928,957 лв. 
267,058,541 лв. 
0.01%
0.01%
 426,504,177