CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,679,538,387,023 лв. ||| 24ч обем: 284,473,741,241 лв. ||| Криптовалути: 1007

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
337 BnkToTheFuture (BFT)0.02 лв.
$0.01
-6.97737%
-21.0782%
 0.000001498935,453 лв. 
16,642,168 лв. 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.51
$0.70
BFT BnkToTheFuture =
BGN

BFT/AUD - A$ 0.02
BFT/BGN - 0.02 лв.
BFT/BRL - R$ 0.06
BFT/CAD - C$ 0.02
BFT/CHF - Fr. 0.01
BFT/CNY - CN¥ 0.09
BFT/CZK - 0.30
BFT/DKK - kr. 0.09
BFT/EUR - 0.01
BFT/GBP - £ 0.01
BFT/HKD - HK$ 0.10
BFT/HRK - kn 0.09
BFT/HUF - Ft 3.94
BFT/IDR - Rp 184
BFT/ILS - 0.04
BFT/INR - 0.93
BFT/JPY - ¥ 1.38
BFT/KRW - 15.46
BFT/MXN - Mex$ 0.25
BFT/MYR - RM 0.05
BFT/NOK - kr 0.12
BFT/NZD - NZ$ 0.02
BFT/PHP - 0.66
BFT/PLN - 0.05
BFT/RON - lei 0.06
BFT/RUB - 0.86
BFT/SEK - kr 0.12
BFT/SGD - S$ 0.02
BFT/THB - ฿ 0.40
BFT/TRY - 0.08
BFT/USD - $ 0.01
BFT/ZAR - R 0.20
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
337
2020-02-28
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-6.97737%
-21.0782%
 0.000001498935,453 лв. 
16,642,168 лв. 
0.00%
0.00%
 729,989,999 
331
2020-02-27
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.91582%
-16.444%
 0.00000151816957,515 лв. 
17,338,201 лв. 
0.00%
0.00%
 729,989,999 
315
2020-02-26
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-2.3498%
-9.63412%
 0.00000156043861,383 лв. 
18,028,919 лв. 
0.00%
0.00%
 729,989,999 
329
2020-02-25
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.701575%
-7.38304%
 0.00000150035893,461 лв. 
18,432,047 лв. 
0.00%
0.00%
 729,989,999 
328
2020-02-24
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-9.29183%
-3.83354%
 0.00000147195890,441 лв. 
18,626,144 лв. 
0.00%
0.00%
 729,989,999 
318
2020-02-23
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.96121%
4.56476%
 0.000001583531,077,363 лв. 
20,549,659 лв. 
0.00%
0.00%
 729,989,999 
313
2020-02-22
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.531285%
2.15358%
 0.00000170194986,962 лв. 
21,656,092 лв. 
0.00%
0.00%
 729,989,999 
310
2020-02-21
0.03 лв.0.03 лв.0.03 лв.0.03 лв.4.52811%
-4.01745%
 0.000001700631,066,841 лв. 
21,610,410 лв. 
0.00%
0.00%
 729,989,999 
306
2020-02-20
0.03 лв.0.03 лв.0.03 лв.0.03 лв.3.58637%
-7.38279%
 0.00000164228945,700 лв. 
20,850,440 лв. 
0.00%
0.00%
 729,989,999 
326
2020-02-19
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.88122%
-11.5922%
 0.00000153883889,117 лв. 
19,669,813 лв. 
0.00%
0.00%
 729,989,999 
333
2020-02-18
0.03 лв.0.03 лв.0.03 лв.0.03 лв.4.32128%
-7.92015%
 0.000001519561,013,802 лв. 
20,271,915 лв. 
0.00%
0.00%
 729,989,999 
334
2020-02-17
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.974552%
-9.70659%
 0.00000152933927,095 лв. 
19,468,078 лв. 
0.00%
0.00%
 729,989,999 
327
2020-02-16
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-5.82064%
-13.5268%
 0.00000152453796,724 лв. 
19,624,399 лв. 
0.00%
0.00%
 729,989,999 
329
2020-02-15
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-5.59027%
-8.47383%
 0.0000016002756,907 лв. 
20,908,241 лв. 
0.00%
0.00%
 729,989,999 
326
2020-02-14
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.42161%
-1.10726%
 0.00000162136780,311 лв. 
21,992,931 лв. 
0.00%
0.00%
 729,989,999 
315
2020-02-13
0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.70645%
4.20012%
 0.00000166195944,966 лв. 
22,315,970 лв. 
0.00%
0.00%
 729,989,999 
319
2020-02-12
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.16001%
10.3921%
 0.0000016432843,864 лв. 
22,281,664 лв. 
0.00%
0.00%
 729,989,999 
306
2020-02-11
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.5571%
14.3537%
 0.0000016484837,212 лв. 
21,878,544 лв. 
0.00%
0.00%
 729,989,999 
301
2020-02-10
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-5.16573%
10.8678%
 0.00000165189854,581 лв. 
21,281,033 лв. 
0.00%
0.00%
 729,989,999 
298
2020-02-09
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.09848%
11.3601%
 0.000001690261,194,938 лв. 
22,217,947 лв. 
0.00%
0.00%
 729,989,999 
295
2020-02-08
0.03 лв.0.03 лв.0.03 лв.0.03 лв.3.01722%
21.5765%
 0.00000177439899,843 лв. 
22,822,405 лв. 
0.00%
0.00%
 729,989,999 
297
2020-02-07
0.03 лв.0.03 лв.0.03 лв.0.03 лв.3.53972%
19.2853%
 0.00000173992978,257 лв. 
22,093,643 лв. 
0.00%
0.00%
 729,989,999 
301
2020-02-06
0.03 лв.0.03 лв.0.03 лв.0.03 лв.5.08552%
14.7354%
 0.00000168099887,618 лв. 
21,194,167 лв. 
0.00%
0.00%
 729,989,999 
304
2020-02-05
0.03 лв.0.03 лв.0.03 лв.0.03 лв.6.2229%
10.1217%
 0.00000160038882,546 лв. 
20,134,708 лв. 
0.00%
0.00%
 729,989,999 
301
2020-02-04
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.0606588%
4.65681%
 0.00000159143804,399 лв. 
18,888,805 лв. 
0.00%
0.00%
 729,989,999 
301
2020-02-03
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-5.40713%
5.58051%
 0.00000157143649,188 лв. 
18,866,577 лв. 
0.00%
0.00%
 729,989,999 
289
2020-02-02
0.03 лв.0.03 лв.0.02 лв.0.03 лв.7.52338%
16.1309%
 0.00000165249755,290 лв. 
20,094,100 лв. 
0.00%
0.00%
 729,989,999 
303
2020-02-01
0.02 лв.0.03 лв.0.02 лв.0.03 лв.2.25556%
10.9951%
 0.00000154232723,912 лв. 
18,617,099 лв. 
0.00%
0.00%
 729,989,999 
306
2020-01-31
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.34675%
7.59175%
 0.00000151233701,088 лв. 
18,211,331 лв. 
0.00%
0.00%
 729,989,999 
303
2020-01-30
0.02 лв.0.03 лв.0.02 лв.0.03 лв.1.98477%
10.0263%
 0.000001504874,361 лв. 
18,581,632 лв. 
0.00%
0.00%
 729,989,999