CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,063,798,793,747 лв. ||| 24ч обем: 368,144,038,269 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
482 Boba Network (BOBA)1.07 лв.
$0.59
1.26%
14.20%
 0.0000082901926,576,427 лв. 
183,297,273 лв. 
0.01%
0.00%
 171,624,232 
500,000,000 
$5.16
$15.03
BOBA Boba Network =
BGN

BOBA/AUD - A$ 0.90
BOBA/BGN - 1.07 лв.
BOBA/BRL - R$ 2.95
BOBA/CAD - C$ 0.80
BOBA/CHF - Fr. 0.53
BOBA/CNY - CN¥ 4.27
BOBA/CZK - 13.84
BOBA/DKK - kr. 4.07
BOBA/EUR - 0.55
BOBA/GBP - £ 0.47
BOBA/HKD - HK$ 4.63
BOBA/HRK - kn 4.07
BOBA/HUF - Ft 215.73
BOBA/IDR - Rp 9,387
BOBA/ILS - 2.17
BOBA/INR - 49.28
BOBA/JPY - ¥ 89.49
BOBA/KRW - 796.14
BOBA/MXN - Mex$ 9.79
BOBA/MYR - RM 2.80
BOBA/NOK - kr 6.38
BOBA/NZD - NZ$ 0.99
BOBA/PHP - 33.27
BOBA/PLN - 2.36
BOBA/RON - lei 2.72
BOBA/RUB - 54.66
BOBA/SEK - kr 6.28
BOBA/SGD - S$ 0.80
BOBA/THB - ฿ 21.51
BOBA/TRY - 19.10
BOBA/USD - $ 0.59
BOBA/ZAR - R 11.19
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
482
2024-03-28
1.04 лв.1.11 лв.1.01 лв.1.07 лв.1.26%
14.20%
 0.0000082901926,576,427 лв. 
183,297,273 лв. 
0.01%
0.00%
 171,624,232 
475
2024-03-27
1.11 лв.1.11 лв.1.04 лв.1.05 лв.-6.10%
-5.32%
 0.0000084115527,786,572 лв. 
179,405,890 лв. 
0.01%
0.00%
 171,624,232 
467
2024-03-26
1.15 лв.1.18 лв.1.10 лв.1.11 лв.-4.39%
-1.87%
 0.0000087620535,537,300 лв. 
190,607,250 лв. 
0.01%
0.00%
 171,624,232 
453
2024-03-25
1.23 лв.1.23 лв.1.11 лв.1.17 лв.-5.71%
-27.59%
 0.0000092717685,162,424 лв. 
201,119,565 лв. 
0.02%
0.00%
 171,624,232 
430
2024-03-24
0.95 лв.1.30 лв.0.95 лв.1.25 лв.29.63%
-39.37%
 0.0000103258113,968,170 лв. 
213,694,690 лв. 
0.04%
0.00%
 171,624,232 
486
2024-03-23
0.98 лв.0.98 лв.0.95 лв.0.97 лв.1.07%
-36.14%
 0.0000082407327,607,943 лв. 
165,818,244 лв. 
0.01%
0.00%
 171,624,232 
482
2024-03-22
0.95 лв.1.03 лв.0.94 лв.0.95 лв.-0.69%
-45.67%
 0.0000083871357,145,568 лв. 
163,442,103 лв. 
0.01%
0.00%
 171,624,232 
493
2024-03-21
1.10 лв.1.10 лв.0.93 лв.0.95 лв.-14.41%
-53.92%
 0.0000080820191,108,121 лв. 
162,733,637 лв. 
0.02%
0.00%
 171,624,232 
453
2024-03-20
1.13 лв.1.13 лв.0.97 лв.1.11 лв.-1.26%
-21.34%
 0.0000091412797,366,577 лв. 
190,994,463 лв. 
0.02%
0.00%
 171,624,232 
431
2024-03-19
1.52 лв.1.52 лв.1.17 лв.1.17 лв.-27.30%
-15.38%
 0.000010180997,485,448 лв. 
200,935,487 лв. 
0.01%
0.00%
 171,624,232 
361
2024-03-18
1.92 лв.1.97 лв.1.54 лв.1.58 лв.-22.89%
47.38%
 0.000013016265,647,128 лв. 
270,732,682 лв. 
0.01%
0.01%
 171,624,232 
324
2024-03-17
1.49 лв.2.05 лв.1.49 лв.2.05 лв.35.42%
108.91%
 0.000016656884,526,515 лв. 
351,099,119 лв. 
0.02%
0.01%
 171,624,232 
388
2024-03-16
1.74 лв.1.74 лв.1.46 лв.1.46 лв.-13.82%
35.77%
 0.000012247344,485,115 лв. 
250,657,411 лв. 
0.01%
0.01%
 171,624,232 
359
2024-03-15
2.03 лв.2.03 лв.1.70 лв.1.71 лв.-17.34%
62.64%
 0.000013825880,486,602 лв. 
294,151,820 лв. 
0.01%
0.01%
 171,624,232 
327
2024-03-14
1.42 лв.2.13 лв.1.42 лв.2.06 лв.47.07%
124.82%
 0.0000161647149,644,596 лв. 
353,966,638 лв. 
0.03%
0.01%
 171,624,232 
431
2024-03-13
1.48 лв.1.48 лв.1.29 лв.1.41 лв.2.37%
84.67%
 0.000010740458,328,205 лв. 
241,795,237 лв. 
0.01%
0.00%
 171,624,232 
422
2024-03-12
1.07 лв.1.41 лв.1.07 лв.1.41 лв.32.26%
107.44%
 0.000011072352,475,419 лв. 
241,957,792 лв. 
0.01%
0.00%
 171,624,232 
478
2024-03-11
0.99 лв.1.07 лв.0.99 лв.1.07 лв.7.85%
63.84%
 0.0000082209923,644,349 лв. 
182,794,821 лв. 
0.00%
0.00%
 171,624,232 
479
2024-03-10
1.05 лв.1.10 лв.1.02 лв.1.02 лв.-5.00%
49.70%
 0.0000082363424,758,683 лв. 
175,200,820 лв. 
0.01%
0.00%
 171,624,232 
471
2024-03-09
1.03 лв.1.11 лв.1.00 лв.1.05 лв.1.32%
62.07%
 0.0000086110839,777,036 лв. 
181,020,001 лв. 
0.01%
0.00%
 171,624,232 
469
2024-03-08
0.87 лв.1.06 лв.0.87 лв.1.01 лв.15.05%
86.32%
 0.0000082487546,544,103 лв. 
172,816,846 лв. 
0.01%
0.00%
 171,624,232 
487
2024-03-07
0.88 лв.0.92 лв.0.87 лв.0.92 лв.19.26%
84.02%
 0.0000075939832,853,733 лв. 
157,243,878 лв. 
0.01%
0.00%
 171,624,232