Топ Криптовалути 2024 Пазарна капитализация: 5,063,798,793,747 лв. ||| 24ч обем: 368,144,038,269 лв. ||| Криптовалути: 658
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 482 | Boba Network (BOBA) | 1.07 лв. $0.59 | 1.26% 14.20% | 0.00000829019 | 26,576,427 лв. 183,297,273 лв. | 0.01% 0.00% | 171,624,232 500,000,000  | $5.16 $15.03 | |
BOBA/AUD - A$ 0.90 BOBA/BGN - 1.07 лв. BOBA/BRL - R$ 2.95 BOBA/CAD - C$ 0.80 BOBA/CHF - Fr. 0.53 BOBA/CNY - CN¥ 4.27 BOBA/CZK - Kč 13.84 BOBA/DKK - kr. 4.07
BOBA/EUR - € 0.55 BOBA/GBP - £ 0.47 BOBA/HKD - HK$ 4.63 BOBA/HRK - kn 4.07 BOBA/HUF - Ft 215.73 BOBA/IDR - Rp 9,387 BOBA/ILS - ₪ 2.17 BOBA/INR - ₹ 49.28
BOBA/JPY - ¥ 89.49 BOBA/KRW - ₩ 796.14 BOBA/MXN - Mex$ 9.79 BOBA/MYR - RM 2.80 BOBA/NOK - kr 6.38 BOBA/NZD - NZ$ 0.99 BOBA/PHP - ₱ 33.27 BOBA/PLN - zł 2.36
BOBA/RON - lei 2.72 BOBA/RUB - ₽ 54.66 BOBA/SEK - kr 6.28 BOBA/SGD - S$ 0.80 BOBA/THB - ฿ 21.51 BOBA/TRY - ₺ 19.10 BOBA/USD - $ 0.59 BOBA/ZAR - R 11.19
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 482 2024-03-28 | 1.04 лв. | 1.11 лв. | 1.01 лв. | 1.07 лв. | 1.26% 14.20% | 0.00000829019 | 26,576,427 лв. 183,297,273 лв. | 0.01% 0.00% | 171,624,232 | 475 2024-03-27 | 1.11 лв. | 1.11 лв. | 1.04 лв. | 1.05 лв. | -6.10% -5.32% | 0.00000841155 | 27,786,572 лв. 179,405,890 лв. | 0.01% 0.00% | 171,624,232 | 467 2024-03-26 | 1.15 лв. | 1.18 лв. | 1.10 лв. | 1.11 лв. | -4.39% -1.87% | 0.00000876205 | 35,537,300 лв. 190,607,250 лв. | 0.01% 0.00% | 171,624,232 | 453 2024-03-25 | 1.23 лв. | 1.23 лв. | 1.11 лв. | 1.17 лв. | -5.71% -27.59% | 0.00000927176 | 85,162,424 лв. 201,119,565 лв. | 0.02% 0.00% | 171,624,232 | 430 2024-03-24 | 0.95 лв. | 1.30 лв. | 0.95 лв. | 1.25 лв. | 29.63% -39.37% | 0.0000103258 | 113,968,170 лв. 213,694,690 лв. | 0.04% 0.00% | 171,624,232 | 486 2024-03-23 | 0.98 лв. | 0.98 лв. | 0.95 лв. | 0.97 лв. | 1.07% -36.14% | 0.00000824073 | 27,607,943 лв. 165,818,244 лв. | 0.01% 0.00% | 171,624,232 | 482 2024-03-22 | 0.95 лв. | 1.03 лв. | 0.94 лв. | 0.95 лв. | -0.69% -45.67% | 0.00000838713 | 57,145,568 лв. 163,442,103 лв. | 0.01% 0.00% | 171,624,232 | 493 2024-03-21 | 1.10 лв. | 1.10 лв. | 0.93 лв. | 0.95 лв. | -14.41% -53.92% | 0.00000808201 | 91,108,121 лв. 162,733,637 лв. | 0.02% 0.00% | 171,624,232 | 453 2024-03-20 | 1.13 лв. | 1.13 лв. | 0.97 лв. | 1.11 лв. | -1.26% -21.34% | 0.00000914127 | 97,366,577 лв. 190,994,463 лв. | 0.02% 0.00% | 171,624,232 | 431 2024-03-19 | 1.52 лв. | 1.52 лв. | 1.17 лв. | 1.17 лв. | -27.30% -15.38% | 0.0000101809 | 97,485,448 лв. 200,935,487 лв. | 0.01% 0.00% | 171,624,232 | 361 2024-03-18 | 1.92 лв. | 1.97 лв. | 1.54 лв. | 1.58 лв. | -22.89% 47.38% | 0.0000130162 | 65,647,128 лв. 270,732,682 лв. | 0.01% 0.01% | 171,624,232 | 324 2024-03-17 | 1.49 лв. | 2.05 лв. | 1.49 лв. | 2.05 лв. | 35.42% 108.91% | 0.0000166568 | 84,526,515 лв. 351,099,119 лв. | 0.02% 0.01% | 171,624,232 | 388 2024-03-16 | 1.74 лв. | 1.74 лв. | 1.46 лв. | 1.46 лв. | -13.82% 35.77% | 0.0000122473 | 44,485,115 лв. 250,657,411 лв. | 0.01% 0.01% | 171,624,232 | 359 2024-03-15 | 2.03 лв. | 2.03 лв. | 1.70 лв. | 1.71 лв. | -17.34% 62.64% | 0.0000138258 | 80,486,602 лв. 294,151,820 лв. | 0.01% 0.01% | 171,624,232 | 327 2024-03-14 | 1.42 лв. | 2.13 лв. | 1.42 лв. | 2.06 лв. | 47.07% 124.82% | 0.0000161647 | 149,644,596 лв. 353,966,638 лв. | 0.03% 0.01% | 171,624,232 | 431 2024-03-13 | 1.48 лв. | 1.48 лв. | 1.29 лв. | 1.41 лв. | 2.37% 84.67% | 0.0000107404 | 58,328,205 лв. 241,795,237 лв. | 0.01% 0.00% | 171,624,232 | 422 2024-03-12 | 1.07 лв. | 1.41 лв. | 1.07 лв. | 1.41 лв. | 32.26% 107.44% | 0.0000110723 | 52,475,419 лв. 241,957,792 лв. | 0.01% 0.00% | 171,624,232 | 478 2024-03-11 | 0.99 лв. | 1.07 лв. | 0.99 лв. | 1.07 лв. | 7.85% 63.84% | 0.00000822099 | 23,644,349 лв. 182,794,821 лв. | 0.00% 0.00% | 171,624,232 | 479 2024-03-10 | 1.05 лв. | 1.10 лв. | 1.02 лв. | 1.02 лв. | -5.00% 49.70% | 0.00000823634 | 24,758,683 лв. 175,200,820 лв. | 0.01% 0.00% | 171,624,232 | 471 2024-03-09 | 1.03 лв. | 1.11 лв. | 1.00 лв. | 1.05 лв. | 1.32% 62.07% | 0.00000861108 | 39,777,036 лв. 181,020,001 лв. | 0.01% 0.00% | 171,624,232 | 469 2024-03-08 | 0.87 лв. | 1.06 лв. | 0.87 лв. | 1.01 лв. | 15.05% 86.32% | 0.00000824875 | 46,544,103 лв. 172,816,846 лв. | 0.01% 0.00% | 171,624,232 | 487 2024-03-07 | 0.88 лв. | 0.92 лв. | 0.87 лв. | 0.92 лв. | 19.26% 84.02% | 0.00000759398 | 32,853,733 лв. 157,243,878 лв. | 0.01% 0.00% | 171,624,232 |
|