CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,846,172,102,526,488 лв. ||| 24ч обем: 120,441,221,593 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1000 BOMB (BOMB)1.67 лв.
$0.96
6.63611%
16.3247%
 0.00010629182,936 лв. 
1,539,961 лв. 
0.00%
0.00%
 920,251 
921,039 
$0.05
$0.05
BOMB BOMB =
BGN

BOMB/AUD - A$ 1.39
BOMB/BGN - 1.67 лв.
BOMB/BRL - R$ 5.11
BOMB/CAD - C$ 1.30
BOMB/CHF - Fr. 0.91
BOMB/CNY - CN¥ 6.80
BOMB/CZK - 22.83
BOMB/DKK - kr. 6.38
BOMB/EUR - 0.86
BOMB/GBP - £ 0.77
BOMB/HKD - HK$ 7.46
BOMB/HRK - kn 6.47
BOMB/HUF - Ft 302.66
BOMB/IDR - Rp 13,949
BOMB/ILS - 3.31
BOMB/INR - 71.86
BOMB/JPY - ¥ 103.50
BOMB/KRW - 1,154.21
BOMB/MXN - Mex$ 21.55
BOMB/MYR - RM 4.13
BOMB/NOK - kr 9.16
BOMB/NZD - NZ$ 1.47
BOMB/PHP - 47.67
BOMB/PLN - 3.82
BOMB/RON - lei 4.14
BOMB/RUB - 68.75
BOMB/SEK - kr 8.98
BOMB/SGD - S$ 1.34
BOMB/THB - ฿ 29.94
BOMB/TRY - 6.60
BOMB/USD - $ 0.96
BOMB/ZAR - R 16.44
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
1000
2020-07-05
1.67 лв.1.67 лв.1.67 лв.1.67 лв.6.63611%
16.3247%
 0.00010629182,936 лв. 
1,539,961 лв. 
0.00%
0.00%
 920,251 
1000
2020-07-04
1.67 лв.1.67 лв.1.65 лв.1.65 лв.-2.30975%
15.1882%
 0.00010448982,103 лв. 
1,514,546 лв. 
0.00%
0.00%
 920,257 
998
2020-07-03
1.73 лв.1.76 лв.1.66 лв.1.66 лв.-4.6253%
11.8691%
 0.00010491280,800 лв. 
1,525,819 лв. 
0.00%
0.00%
 920,313 
986
2020-07-02
1.69 лв.1.78 лв.1.69 лв.1.75 лв.3.37965%
20.4346%
 0.00010990372,366 лв. 
1,607,828 лв. 
0.00%
0.00%
 920,351 
990
2020-07-01
1.67 лв.1.74 лв.1.67 лв.1.74 лв.16.8862%
13.2119%
 0.00010805778,506 лв. 
1,598,042 лв. 
0.00%
0.00%
 920,673 
1000
2020-06-30
1.65 лв.1.65 лв.1.65 лв.1.65 лв.7.47853%
-2.27983%
 0.00010383584,498 лв. 
1,519,841 лв. 
0.00%
0.00%
 920,673 
991
2020-06-29
1.77 лв.1.77 лв.1.69 лв.1.69 лв.26.875%
-1.85243%
 0.00010675282,861 лв. 
1,557,653 лв. 
0.00%
0.00%
 920,673 
1000
2020-06-23
1.77 лв.1.84 лв.1.71 лв.1.71 лв.-3.27704%
-19.7977%
 0.00010286282,055 лв. 
1,578,433 лв. 
0.00%
0.00%
 920,673 
984
2020-06-22
1.78 лв.1.93 лв.1.72 лв.1.82 лв.10.0535%
-19.1047%
 0.00010910392,067 лв. 
1,674,131 лв. 
0.00%
0.00%
 920,673 
995
2020-06-21
1.99 лв.2.07 лв.1.71 лв.1.71 лв.-14.9764%
-32.7229%
 0.00010466882,917 лв. 
1,575,727 лв. 
0.00%
0.00%
 921,390 
966
2020-06-20
2.00 лв.2.14 лв.1.89 лв.1.97 лв.-6.17294%
-23.3404%
 0.00012081178,182 лв. 
1,814,403 лв. 
0.00%
0.00%
 921,390 
945
2020-06-19
2.27 лв.2.27 лв.2.05 лв.2.05 лв.-5.30756%
-19.0294%
 0.00012619885,308 лв. 
1,891,893 лв. 
0.00%
0.00%
 921,390 
917
2020-06-18
2.19 лв.2.28 лв.2.10 лв.2.22 лв.0.818876%
-27.8902%
 0.00013545581,836 лв. 
2,044,057 лв. 
0.00%
0.00%
 921,390 
925
2020-06-17
2.29 лв.2.29 лв.2.01 лв.2.18 лв.-0.213062%
-35.2884%
 0.00013207293,756 лв. 
2,007,626 лв. 
0.00%
0.00%
 921,390 
935
2020-06-16
2.15 лв.2.30 лв.1.80 лв.2.09 лв.-7.13626%
-38.9937%
 0.00012641576,471 лв. 
1,928,527 лв. 
0.00%
0.00%
 921,390 
905
2020-06-15
2.39 лв.2.39 лв.2.28 лв.2.28 лв.-8.02941%
-32.2356%
 0.00014012982,271 лв. 
2,103,657 лв. 
0.00%
0.00%
 921,390 
853
2020-06-14
2.42 лв.2.74 лв.2.42 лв.2.70 лв.7.64598%
-7.7171%
 0.00016461483,142 лв. 
2,483,942 лв. 
0.00%
0.00%
 921,390 
832
2020-06-11
3.20 лв.3.57 лв.2.81 лв.2.81 лв.-15.0112%
8.96825%
 0.00017383589,239 лв. 
2,591,196 лв. 
0.00%
0.00%
 921,390 
821
2020-06-10
3.58 лв.3.58 лв.3.07 лв.3.12 лв.-8.4295%
25.9364%
 0.00018392982,863 лв. 
2,878,561 лв. 
0.00%
0.00%
 921,428 
784
2020-06-09
3.42 лв.3.53 лв.3.24 лв.3.53 лв.4.96058%
34.1265%
 0.0002090883,894 лв. 
3,252,748 лв. 
0.00%
0.00%
 921,496 
788
2020-06-08
3.11 лв.3.72 лв.2.96 лв.3.32 лв.11.617%
17.9667%
 0.00019728491,132 лв. 
3,060,447 лв. 
0.00%
0.00%
 921,785 
812
2020-06-07
2.79 лв.3.05 лв.2.79 лв.3.05 лв.9.57971%
5.87842%
 0.00018066888,059 лв. 
2,810,877 лв. 
0.00%
0.00%
 922,214 
848
2020-06-06
2.85 лв.2.88 лв.2.54 лв.2.68 лв.-1.31212%
2.37889%
 0.00016053585,227 лв. 
2,475,789 лв. 
0.00%
0.00%
 922,268 
838
2020-06-05
2.59 лв.2.86 лв.2.55 лв.2.86 лв.10.2045%
27.2234%
 0.00017023187,118 лв. 
2,634,210 лв. 
0.00%
0.00%
 922,317 
848
2020-06-04
2.48 лв.2.70 лв.2.41 лв.2.70 лв.7.46016%
34.0209%
 0.00015928780,388 лв. 
2,488,068 лв. 
0.00%
0.00%
 922,330 
852
2020-06-03
2.56 лв.2.79 лв.2.42 лв.2.62 лв.-2.04406%
36.2467%
 0.00015680881,691 лв. 
2,420,333 лв. 
0.00%
0.00%
 922,356 
843
2020-06-02
3.02 лв.3.13 лв.2.52 лв.2.74 лв.-2.89104%
37.5099%
 0.00016439381,311 лв. 
2,525,946 лв. 
0.00%
0.00%
 922,431 
831
2020-06-01
3.10 лв.3.10 лв.2.71 лв.2.84 лв.-2.53365%
19.3654%
 0.0001662286,804 лв. 
2,618,126 лв. 
0.00%
0.00%
 922,443 
828
2020-05-31
2.98 лв.3.04 лв.2.70 лв.2.83 лв.12.1926%
19.0945%
 0.00016952493,923 лв. 
2,607,231 лв. 
0.00%
0.00%
 922,587 
881
2020-05-30
2.22 лв.2.45 лв.2.22 лв.2.37 лв.3.78924%
-5.90541%
 0.00014150988,773 лв. 
2,185,792 лв. 
0.00%
0.00%
 922,651