CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,720,795,470 лв. ||| 24ч обем: 165,381,802,611 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
998 BOMB (BOMB)1.15 лв.
$0.65
-4.64526%
-16.7804%
 0.000075201171,180 лв. 
1,098,740 лв. 
0.00%
0.00%
 953,633 
954,421 
$0.03
$0.03
BOMB BOMB =
BGN

BOMB/AUD - A$ 0.95
BOMB/BGN - 1.15 лв.
BOMB/BRL - R$ 2.73
BOMB/CAD - C$ 0.86
BOMB/CHF - Fr. 0.63
BOMB/CNY - CN¥ 4.51
BOMB/CZK - 14.81
BOMB/DKK - kr. 4.40
BOMB/EUR - 0.59
BOMB/GBP - £ 0.50
BOMB/HKD - HK$ 5.08
BOMB/HRK - kn 4.38
BOMB/HUF - Ft 198.03
BOMB/IDR - Rp 8,939
BOMB/ILS - 2.26
BOMB/INR - 46.59
BOMB/JPY - ¥ 71.78
BOMB/KRW - 761.11
BOMB/MXN - Mex$ 12.22
BOMB/MYR - RM 2.66
BOMB/NOK - kr 5.87
BOMB/NZD - NZ$ 0.99
BOMB/PHP - 33.32
BOMB/PLN - 2.50
BOMB/RON - lei 2.82
BOMB/RUB - 40.46
BOMB/SEK - kr 6.21
BOMB/SGD - S$ 0.88
BOMB/THB - ฿ 19.85
BOMB/TRY - 3.87
BOMB/USD - $ 0.65
BOMB/ZAR - R 9.37
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
998
2020-01-22
1.15 лв.1.15 лв.1.15 лв.1.15 лв.-4.64526%
-16.7804%
 0.000075201171,180 лв. 
1,098,740 лв. 
0.00%
0.00%
 953,633 
998
2020-01-21
1.23 лв.1.24 лв.1.13 лв.1.16 лв.-6.53344%
-16.8607%
 0.000075707872,174 лв. 
1,107,501 лв. 
0.00%
0.00%
 953,649 
976
2020-01-20
1.22 лв.1.41 лв.1.22 лв.1.25 лв.3.55442%
3.40522%
 0.000081575278,891 лв. 
1,190,135 лв. 
0.00%
0.00%
 953,761 
997
2020-01-19
1.33 лв.1.33 лв.1.17 лв.1.17 лв.-10.4644%
-5.62899%
 0.000076232874,335 лв. 
1,118,720 лв. 
0.00%
0.00%
 953,778 
967
2020-01-18
1.36 лв.1.42 лв.1.33 лв.1.33 лв.-5.70095%
6.18165%
 0.000084282883,961 лв. 
1,268,194 лв. 
0.00%
0.00%
 953,800 
950
2020-01-17
1.37 лв.1.43 лв.1.37 лв.1.40 лв.2.41182%
13.3124%
 0.000089056283,950 лв. 
1,338,819 лв. 
0.00%
0.00%
 953,840 
960
2020-01-16
1.37 лв.1.41 лв.1.33 лв.1.36 лв.0.0587457%
14.2816%
 0.000089092879,124 лв. 
1,298,311 лв. 
0.00%
0.00%
 953,879 
960
2020-01-15
1.37 лв.1.44 лв.1.33 лв.1.37 лв.-1.99369%
11.0953%
 0.000088302478,304 лв. 
1,302,717 лв. 
0.00%
0.00%
 954,040 
956
2020-01-14
1.18 лв.1.46 лв.1.18 лв.1.39 лв.18.4808%
10.5951%
 0.000090275172,614 лв. 
1,329,266 лв. 
0.00%
0.00%
 954,139 
976
2020-01-13
1.22 лв.1.25 лв.1.14 лв.1.17 лв.-4.94635%
-3.34494%
 0.000081947266,358 лв. 
1,118,834 лв. 
0.00%
0.00%
 954,179 
963
2020-01-12
1.21 лв.1.26 лв.1.18 лв.1.26 лв.2.32617%
16.9945%
 0.000087887571,221 лв. 
1,206,305 лв. 
0.00%
0.00%
 954,243 
964
2020-01-11
1.24 лв.1.26 лв.1.22 лв.1.26 лв.2.04361%
21.0331%
 0.000087648473,291 лв. 
1,199,736 лв. 
0.00%
0.00%
 954,257 
966
2020-01-10
1.21 лв.1.22 лв.1.16 лв.1.21 лв.0.862935%
18.0149%
 0.000085533467,862 лв. 
1,158,347 лв. 
0.00%
0.00%
 954,265 
971
2020-01-09
1.25 лв.1.25 лв.1.17 лв.1.19 лв.-4.05792%
18.8101%
 0.000085611565,381 лв. 
1,131,652 лв. 
0.00%
0.00%
 954,269 
972
2020-01-08
1.27 лв.1.29 лв.1.20 лв.1.20 лв.-4.68948%
14.4537%
 0.000085196462,165 лв. 
1,146,941 лв. 
0.00%
0.00%
 954,317 
965
2020-01-07
1.23 лв.1.26 лв.1.20 лв.1.25 лв.5.33661%
18.5578%
 0.000088873967,356 лв. 
1,195,625 лв. 
0.00%
0.00%
 954,327 
970
2020-01-06
1.08 лв.1.21 лв.1.05 лв.1.20 лв.14.8297%
6.71028%
 0.000089086864,537 лв. 
1,146,026 лв. 
0.00%
0.00%
 954,349 
997
2020-01-05
1.05 лв.1.11 лв.1.03 лв.1.05 лв.1.52318%
-11.6968%
 0.000081017662,706 лв. 
1,003,146 лв. 
0.00%
0.00%
 954,356 
996
2020-01-04
1.03 лв.1.03 лв.1.01 лв.1.03 лв.1.63607%
-12.0738%
 0.000079657561,736 лв. 
986,350 лв. 
0.00%
0.00%
 954,369 
989
2020-01-03
1.01 лв.1.09 лв.1.01 лв.1.06 лв.7.34202%
-12.0156%
 0.00008277658,009 лв. 
1,009,400 лв. 
0.00%
0.00%
 954,392 
991
2020-01-02
1.03 лв.1.23 лв.1.01 лв.1.02 лв.-4.28504%
-15.8248%
 0.000083556948,615 лв. 
971,667 лв. 
0.00%
0.00%
 954,397 
983
2020-01-01
1.00 лв.1.08 лв.1.00 лв.1.05 лв.0.777237%
-13.2175%
 0.000083562661,836 лв. 
1,006,489 лв. 
0.00%
0.00%
 954,411 
967
2019-12-31
1.14 лв.1.14 лв.1.02 лв.1.09 лв.-3.40476%
-12.3215%
 0.000086971955,129 лв. 
1,039,642 лв. 
0.00%
0.00%
 954,531 
962
2019-12-30
1.16 лв.1.21 лв.1.11 лв.1.16 лв.-2.61438%
-8.94347%
 0.0000906761,656 лв. 
1,104,426 лв. 
0.00%
0.00%
 954,540 
957
2019-12-29
1.14 лв.1.20 лв.1.14 лв.1.20 лв.3.64009%
-7.6844%
 0.000091713366,125 лв. 
1,146,648 лв. 
0.00%
0.00%
 954,565 
957
2019-12-28
1.19 лв.1.22 лв.1.17 лв.1.17 лв.-2.50965%
-6.86688%
 0.00009136764,572 лв. 
1,120,990 лв. 
0.00%
0.00%
 954,596 
949
2019-12-27
1.19 лв.1.21 лв.1.18 лв.1.21 лв.0.6177%
-5.21967%
 0.000094698662,626 лв. 
1,153,621 лв. 
0.00%
0.00%
 954,605 
949
2019-12-26
1.23 лв.1.25 лв.1.20 лв.1.21 лв.-1.05374%
-5.6038%
 0.000094686459,168 лв. 
1,154,822 лв. 
0.00%
0.00%
 954,615 
947
2019-12-25
1.25 лв.1.27 лв.1.22 лв.1.23 лв.-2.81082%
-6.15855%
 0.000095837766,613 лв. 
1,174,792 лв. 
0.00%
0.00%
 954,621 
947
2019-12-24
1.27 лв.1.31 лв.1.25 лв.1.27 лв.-0.946737%
1.59089%
 0.00009824962,966 лв. 
1,211,333 лв. 
0.00%
0.00%
 954,667