CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,805,064,141,124 лв. ||| 24ч обем: 257,553,455,306 лв. ||| Криптовалути: 694

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
325 BORA (BORA)0.32 лв.
$0.17		1.55%
3.10%		 0.000002632556,437,359 лв. 
317,117,837 лв. 		0.00%
0.01% 		 993,750,000 
1,205,750,000 		$8.82
$10.70
BORA BORA =
BGN

BORA/AUD - A$ 0.27
BORA/BGN - 0.32 лв.
BORA/BRL - R$ 0.90
BORA/CAD - C$ 0.24
BORA/CHF - Fr. 0.16
BORA/CNY - CN¥ 1.27
BORA/CZK - Kč 4.11
BORA/DKK - kr. 1.22
BORA/EUR - € 0.16
BORA/GBP - £ 0.14
BORA/HKD - HK$ 1.37
BORA/HRK - kn 1.24
BORA/HUF - Ft 64.13
BORA/IDR - Rp 2,823
BORA/ILS - ₪ 0.66
BORA/INR - ₹ 14.56
BORA/JPY - ¥ 27.05
BORA/KRW - ₩ 239.24
BORA/MXN - Mex$ 2.96
BORA/MYR - RM 0.83
BORA/NOK - kr 1.90
BORA/NZD - NZ$ 0.29
BORA/PHP - ₱ 10.03
BORA/PLN - zł 0.70
BORA/RON - lei 0.81
BORA/RUB - ₽ 16.38
BORA/SEK - kr 1.89
BORA/SGD - S$ 0.24
BORA/THB - ฿ 6.44
BORA/TRY - ₺ 5.69
BORA/USD - $ 0.17
BORA/ZAR - R 3.34
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
325
2024-04-24		0.32 лв.0.32 лв.0.32 лв.0.32 лв.1.55%
3.10%		 0.000002632556,437,359 лв. 
317,117,837 лв. 		0.00%
0.01%		  993,750,000 
316
2024-04-23		0.32 лв.0.32 лв.0.32 лв.0.32 лв.-0.46%
3.87%		 0.0000026585410,014,710 лв. 
321,650,854 лв. 		0.00%
0.01%		  993,750,000 
318
2024-04-22		0.32 лв.0.32 лв.0.32 лв.0.32 лв.1.86%
5.55%		 0.000002661755,828,273 лв. 
322,706,143 лв. 		0.00%
0.01%		  993,750,000 
316
2024-04-21		0.32 лв.0.33 лв.0.31 лв.0.32 лв.0.02%
4.51%		 0.0000026841114,928,093 лв. 
316,808,127 лв. 		0.01%
0.01%		  993,750,000 
319
2024-04-20		0.30 лв.0.33 лв.0.30 лв.0.32 лв.6.17%
3.42%		 0.0000026921948,168,051 лв. 
317,744,968 лв. 		0.02%
0.01%		  993,750,000 
318
2024-04-19		0.30 лв.0.30 лв.0.29 лв.0.30 лв.0.48%
-12.52%		 0.000002556258,716,674 лв. 
300,357,487 лв. 		0.00%
0.01%		  993,750,000 
318
2024-04-18		0.29 лв.0.30 лв.0.29 лв.0.30 лв.0.28%
-20.79%		 0.000002573858,223,966 лв. 
298,286,642 лв. 		0.00%
0.01%		  993,750,000 
311
2024-04-17		0.31 лв.0.32 лв.0.29 лв.0.30 лв.-3.85%
-20.93%		 0.00000264989,261,561 лв. 
298,933,799 лв. 		0.00%
0.01%		  993,750,000 
307
2024-04-16		0.31 лв.0.32 лв.0.31 лв.0.31 лв.1.20%
-18.68%		 0.0000026524730,184,719 лв. 
310,880,103 лв. 		0.01%
0.01%		  993,750,000 
307
2024-04-15		0.32 лв.0.32 лв.0.30 лв.0.31 лв.0.86%
-21.67%		 0.0000026495412,694,632 лв. 
306,456,540 лв. 		0.00%
0.01%		  993,750,000 
309
2024-04-14		0.31 лв.0.31 лв.0.29 лв.0.31 лв.1.93%
-21.13%		 0.0000026116122,568,267 лв. 
303,809,162 лв. 		0.00%
0.01%		  993,750,000 
294
2024-04-13		0.35 лв.0.35 лв.0.30 лв.0.30 лв.-13.15%
-20.38%		 0.0000025959412,676,719 лв. 
298,188,111 лв. 		0.00%
0.01%		  993,750,000 
302
2024-04-12		0.38 лв.0.38 лв.0.34 лв.0.34 лв.-8.70%
-5.99%		 0.0000028049112,715,582 лв. 
340,688,848 лв. 		0.00%
0.01%		  993,750,000 
316
2024-04-11		0.37 лв.0.38 лв.0.37 лв.0.38 лв.0.17%
1.02%		 0.000002946936,454,297 лв. 
374,380,619 лв. 		0.00%
0.01%		  993,750,000 
319
2024-04-10		0.37 лв.0.37 лв.0.36 лв.0.37 лв.-1.25%
4.59%		 0.000002928847,579,153 лв. 
370,023,305 лв. 		0.00%
0.01%		  993,750,000 
319
2024-04-09		0.38 лв.0.38 лв.0.37 лв.0.38 лв.-2.53%
6.67%		 0.0000030175113,060,823 лв. 
373,559,033 лв. 		0.00%
0.01%		  993,750,000 
313
2024-04-08		0.38 лв.0.39 лв.0.37 лв.0.39 лв.1.91%
2.24%		 0.0000029945916,121,557 лв. 
385,835,438 лв. 		0.00%
0.01%		  993,750,000 
312
2024-04-07		0.37 лв.0.38 лв.0.37 лв.0.38 лв.2.90%
-4.11%		 0.0000030551830,566,955 лв. 
378,531,253 лв. 		0.01%
0.01%		  993,750,000 
312
2024-04-06		0.36 лв.0.37 лв.0.36 лв.0.37 лв.3.27%
-7.62%		 0.0000029799826,858,764 лв. 
369,275,947 лв. 		0.01%
0.01%		  993,750,000 
314
2024-04-05		0.37 лв.0.37 лв.0.35 лв.0.36 лв.-1.98%
-13.07%		 0.000002955439,392,300 лв. 
358,271,932 лв. 		0.00%
0.01%		  993,750,000 
313
2024-04-04		0.36 лв.0.37 лв.0.35 лв.0.37 лв.3.71%
-8.28%		 0.00000301519,493,197 лв. 
367,350,398 лв. 		0.00%
0.01%		  993,750,000 
315
2024-04-03		0.35 лв.0.36 лв.0.35 лв.0.35 лв.-0.22%
-13.73%		 0.0000029678816,318,446 лв. 
351,893,028 лв. 		0.00%
0.01%		  993,750,000 
315
2024-04-02		0.37 лв.0.37 лв.0.35 лв.0.35 лв.-7.00%
-13.81%		 0.0000029788622,417,100 лв. 
352,752,232 лв. 		0.00%
0.01%		  993,750,000 
312
2024-04-01		0.41 лв.0.41 лв.0.37 лв.0.38 лв.-5.00%
1.47%		 0.0000030174817,658,703 лв. 
379,294,474 лв. 		0.00%
0.01%		  993,750,000 
309
2024-03-31		0.40 лв.0.40 лв.0.40 лв.0.40 лв.-0.56%
8.20%		 0.000003123578,934,791 лв. 
399,198,798 лв. 		0.00%
0.01%		  993,750,000 
306
2024-03-30		0.41 лв.0.41 лв.0.40 лв.0.40 лв.-3.65%
7.93%		 0.000003195714,463,665 лв. 
401,787,955 лв. 		0.01%
0.01%		  993,750,000 
302
2024-03-29		0.40 лв.0.42 лв.0.40 лв.0.42 лв.3.67%
5.22%		 0.0000033162885,199,898 лв. 
416,738,422 лв. 		0.03%
0.01%		  993,750,000 
310
2024-03-28		0.41 лв.0.41 лв.0.39 лв.0.40 лв.-1.99%
12.80%		 0.0000031518325,460,419 лв. 
400,976,564 лв. 		0.01%
0.01%		  993,750,000 
303
2024-03-27		0.44 лв.0.44 лв.0.40 лв.0.41 лв.0.55%
16.53%		 0.00000328758126,937,341 лв. 
406,008,871 лв. 		0.03%
0.01%		  993,750,000 
306
2024-03-26		0.38 лв.0.41 лв.0.38 лв.0.41 лв.10.07%
26.27%		 0.00000325123151,717,292 лв. 
409,524,905 лв. 		0.04%
0.01%		  993,750,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s