|
Топ Криптовалути 2024 Пазарна капитализация: 4,647,974,103,979 лв. ||| 24ч обем: 300,138,229,300 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 499 |  Boson Protocol (BOSON) | 1.19 лв.
$0.65 | -5.14%
22.64% | 0.00000973094 | 3,778,671 лв.
148,655,023 лв. | 0.00%
0.00% | 125,335,030
200,000,000 | $4.13
$6.60 | |
BOSON/AUD - A$ 1.00
BOSON/BGN - 1.19 лв.
BOSON/BRL - R$ 3.33
BOSON/CAD - C$ 0.89
BOSON/CHF - Fr. 0.59
BOSON/CNY - CN¥ 4.71
BOSON/CZK - Kč 15.28
BOSON/DKK - kr. 4.52
BOSON/EUR - € 0.61
BOSON/GBP - £ 0.52
BOSON/HKD - HK$ 5.09
BOSON/HRK - kn 4.60
BOSON/HUF - Ft 238.36
BOSON/IDR - Rp 10,493
BOSON/ILS - ₪ 2.45
BOSON/INR - ₹ 54.10
BOSON/JPY - ¥ 100.54
BOSON/KRW - ₩ 889.21
BOSON/MXN - Mex$ 11.00
BOSON/MYR - RM 3.10
BOSON/NOK - kr 7.07
BOSON/NZD - NZ$ 1.09
BOSON/PHP - ₱ 37.28
BOSON/PLN - zł 2.61
BOSON/RON - lei 3.02
BOSON/RUB - ₽ 60.90
BOSON/SEK - kr 7.02
BOSON/SGD - S$ 0.88
BOSON/THB - ฿ 23.95
BOSON/TRY - ₺ 21.14
BOSON/USD - $ 0.65
BOSON/ZAR - R 12.40
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-04-24 | 1.19 лв. | 1.19 лв. | 1.19 лв. | 1.19 лв. | -5.14%
22.64% | 0.00000973094 | 3,778,671 лв.
148,655,023 лв. | 0.00%
0.00% | 125,335,030 | 498
2024-04-23 | 1.29 лв. | 1.29 лв. | 1.20 лв. | 1.20 лв. | -8.16%
28.05% | 0.00000981732 | 3,747,090 лв.
150,783,442 лв. | 0.00%
0.00% | 125,335,030 | 481
2024-04-22 | 1.19 лв. | 1.33 лв. | 1.19 лв. | 1.31 лв. | 11.47%
32.13% | 0.000010702 | 4,242,131 лв.
163,644,914 лв. | 0.00%
0.00% | 125,335,030 | 497
2024-04-21 | 1.16 лв. | 1.23 лв. | 1.16 лв. | 1.17 лв. | 1.44%
17.23% | 0.00000986148 | 3,901,819 лв.
146,802,577 лв. | 0.00%
0.00% | 125,335,030 | 500
2024-04-15 | 1.12 лв. | 1.12 лв. | 1.12 лв. | 1.12 лв. | 18.70%
-16.26% | 0.00000924325 | 4,142,597 лв.
140,413,575 лв. | 0.00%
0.00% | 125,335,030 | 496
2024-04-13 | 1.17 лв. | 1.17 лв. | 1.11 лв. | 1.11 лв. | 10.01%
1.59% | 0.00000901914 | 5,059,087 лв.
138,782,439 лв. | 0.00%
0.00% | 125,335,030 | 494
2024-04-02 | 1.33 лв. | 1.33 лв. | 1.23 лв. | 1.27 лв. | -8.08%
12.89% | 0.0000107762 | 8,072,423 лв.
156,901,455 лв. | 0.00%
0.00% | 123,935,030 | 489
2024-04-01 | 1.49 лв. | 1.49 лв. | 1.32 лв. | 1.36 лв. | -9.26%
11.96% | 0.0000107515 | 7,602,553 лв.
168,545,894 лв. | 0.00%
0.00% | 123,935,030 | 480
2024-03-31 | 1.49 лв. | 1.55 лв. | 1.37 лв. | 1.50 лв. | -0.02%
55.71% | 0.0000116561 | 8,755,746 лв.
185,784,504 лв. | 0.00%
0.00% | 123,935,030 | 478
2024-03-30 | 1.41 лв. | 1.50 лв. | 1.39 лв. | 1.50 лв. | 16.27%
54.75% | 0.0000118606 | 11,203,541 лв.
185,974,657 лв. | 0.00%
0.00% | 123,935,030 | 499
2024-03-29 | 1.50 лв. | 1.50 лв. | 1.36 лв. | 1.36 лв. | -8.64%
56.83% | 0.0000107675 | 8,436,593 лв.
168,294,827 лв. | 0.00%
0.00% | 123,935,030 | 474
2024-03-28 | 1.63 лв. | 1.63 лв. | 1.48 лв. | 1.54 лв. | -3.50%
92.14% | 0.0000119946 | 11,057,865 лв.
190,308,430 лв. | 0.00%
0.00% | 123,935,030 | 460
2024-03-27 | 1.44 лв. | 1.62 лв. | 1.40 лв. | 1.62 лв. | 49.98%
163.05% | 0.000013001 | 16,325,652 лв.
197,027,963 лв. | 0.00%
0.00% | 121,946,730 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s