CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,557,522,185,060 лв. ||| 24ч обем: 277,581,510,659 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
400 Bounce Token (AUCTION)32.20 лв.
$17.54		-2.51%
1.78%		 0.00027507732,180,589 лв. 
209,275,948 лв. 		0.01%
0.00% 		 6,500,037 
7,640,627 		$5.79
$6.81
AUCTION Bounce Token =
BGN

AUCTION/AUD - A$ 27.33
AUCTION/BGN - 32.20 лв.
AUCTION/BRL - R$ 91.24
AUCTION/CAD - C$ 24.20
AUCTION/CHF - Fr. 15.97
AUCTION/CNY - CN¥ 126.95
AUCTION/CZK - Kč 415.58
AUCTION/DKK - kr. 122.78
AUCTION/EUR - € 16.44
AUCTION/GBP - £ 14.18
AUCTION/HKD - HK$ 137.32
AUCTION/HRK - kn 124.15
AUCTION/HUF - Ft 6,486.80
AUCTION/IDR - Rp 284,389
AUCTION/ILS - ₪ 65.95
AUCTION/INR - ₹ 1,461.92
AUCTION/JPY - ¥ 2,711.38
AUCTION/KRW - ₩ 24,101.96
AUCTION/MXN - Mex$ 299.86
AUCTION/MYR - RM 83.89
AUCTION/NOK - kr 193.20
AUCTION/NZD - NZ$ 29.78
AUCTION/PHP - ₱ 1,009.55
AUCTION/PLN - zł 70.92
AUCTION/RON - lei 81.88
AUCTION/RUB - ₽ 1,646.62
AUCTION/SEK - kr 191.37
AUCTION/SGD - S$ 23.87
AUCTION/THB - ฿ 645.48
AUCTION/TRY - ₺ 569.64
AUCTION/USD - $ 17.54
AUCTION/ZAR - R 338.34
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
400
2024-04-20		32.26 лв.32.52 лв.32.20 лв.32.20 лв.-2.51%
1.78%		 0.00027507732,180,589 лв. 
209,275,948 лв. 		0.01%
0.00%		  6,500,037 
397
2024-04-19		32.06 лв.33.45 лв.30.17 лв.32.79 лв.2.92%
2.63%		 0.00027733145,622,617 лв. 
213,144,308 лв. 		0.01%
0.00%		  6,500,037 
400
2024-04-18		28.50 лв.31.81 лв.28.15 лв.31.81 лв.10.28%
-16.46%		 0.00027278549,484,177 лв. 
206,780,579 лв. 		0.02%
0.00%		  6,500,037 
414
2024-04-17		29.34 лв.29.34 лв.27.81 лв.28.84 лв.-2.38%
-29.41%		 0.00025405428,821,981 лв. 
187,467,847 лв. 		0.01%
0.00%		  6,500,037 
415
2024-04-16		28.84 лв.29.62 лв.27.69 лв.29.62 лв.3.15%
-29.60%		 0.00025110531,091,706 лв. 
192,502,452 лв. 		0.01%
0.00%		  6,500,037 
422
2024-04-15		30.44 лв.31.42 лв.28.07 лв.28.64 лв.-2.32%
-35.33%		 0.00024607745,562,766 лв. 
186,169,538 лв. 		0.01%
0.00%		  6,500,037 
413
2024-04-14		29.42 лв.30.57 лв.28.99 лв.29.32 лв.6.67%
-33.48%		 0.00025045968,832,926 лв. 
190,576,042 лв. 		0.01%
0.00%		  6,500,037 
414
2024-04-13		31.60 лв.32.25 лв.27.50 лв.27.50 лв.-14.03%
-36.72%		 0.00023789382,530,313 лв. 
178,737,606 лв. 		0.01%
0.00%		  6,500,037 
418
2024-04-12		38.01 лв.40.20 лв.30.20 лв.31.59 лв.-17.49%
-23.82%		 0.00025845274,869,657 лв. 
205,331,981 лв. 		0.02%
0.00%		  6,500,037 
405
2024-04-11		40.19 лв.42.57 лв.37.95 лв.37.95 лв.-6.05%
-8.20%		 0.000296834153,761,606 лв. 
246,657,833 лв. 		0.05%
0.00%		  6,500,037 
387
2024-04-10		40.72 лв.40.72 лв.38.54 лв.39.99 лв.-2.77%
-0.02%		 0.00031452635,590,714 лв. 
259,913,843 лв. 		0.01%
0.01%		  6,500,037 
382
2024-04-09		43.32 лв.43.47 лв.41.11 лв.41.11 лв.-5.25%
0.99%		 0.00032999526,235,929 лв. 
267,212,139 лв. 		0.01%
0.01%		  6,500,037 
376
2024-04-08		43.73 лв.43.73 лв.42.79 лв.43.61 лв.0.55%
-10.94%		 0.00033638128,303,881 лв. 
283,488,411 лв. 		0.01%
0.01%		  6,500,037 
364
2024-04-07		42.88 лв.43.64 лв.42.88 лв.43.31 лв.1.48%
-8.57%		 0.00034739528,861,094 лв. 
281,531,982 лв. 		0.01%
0.01%		  6,500,037 
362
2024-04-06		40.65 лв.43.05 лв.40.65 лв.43.05 лв.5.75%
-8.79%		 0.0003452525,634,199 лв. 
279,840,778 лв. 		0.01%
0.01%		  6,500,037 
372
2024-04-05		41.22 лв.41.22 лв.38.60 лв.40.72 лв.-0.91%
-13.26%		 0.00033382332,981,082 лв. 
264,695,792 лв. 		0.01%
0.01%		  6,500,037 
378
2024-04-04		39.81 лв.45.58 лв.39.81 лв.40.97 лв.2.32%
-8.18%		 0.000334204141,703,409 лв. 
266,335,456 лв. 		0.04%
0.01%		  6,500,037 
378
2024-04-03		40.44 лв.41.47 лв.39.67 лв.39.67 лв.-3.18%
-5.00%		 0.00033245938,404,165 лв. 
257,834,321 лв. 		0.01%
0.01%		  6,500,037 
371
2024-04-02		48.32 лв.48.32 лв.40.96 лв.41.03 лв.-16.67%
-4.37%		 0.00034428575,787,861 лв. 
266,671,572 лв. 		0.02%
0.01%		  6,500,037 
343
2024-04-01		47.60 лв.49.20 лв.45.55 лв.49.20 лв.2.94%
16.03%		 0.00038892885,122,840 лв. 
319,772,450 лв. 		0.02%
0.01%		  6,500,037 
362
2024-03-31		47.39 лв.48.24 лв.47.13 лв.47.78 лв.0.85%
17.33%		 0.00037153541,913,216 лв. 
310,581,632 лв. 		0.02%
0.01%		  6,500,037 
357
2024-03-30		47.72 лв.49.27 лв.47.02 лв.47.42 лв.0.35%
17.95%		 0.00037478660,594,668 лв. 
308,214,128 лв. 		0.03%
0.01%		  6,500,037 
360
2024-03-29		45.38 лв.48.06 лв.44.94 лв.47.17 лв.5.32%
24.01%		 0.0003730592,229,699 лв. 
306,632,424 лв. 		0.03%
0.01%		  6,500,037 
374
2024-03-28		41.76 лв.45.61 лв.40.78 лв.44.67 лв.6.54%
12.61%		 0.0003489358,777,138 лв. 
290,357,326 лв. 		0.02%
0.01%		  6,500,037 
382
2024-03-27		44.12 лв.44.12 лв.41.15 лв.41.56 лв.-2.04%
6.94%		 0.00033442162,592,785 лв. 
270,141,712 лв. 		0.02%
0.01%		  6,500,037 
382
2024-03-26		42.02 лв.43.05 лв.41.54 лв.42.73 лв.1.25%
22.41%		 0.00033711744,970,996 лв. 
277,748,058 лв. 		0.01%
0.01%		  6,500,037 
380
2024-03-25		40.53 лв.42.26 лв.39.93 лв.42.26 лв.4.14%
6.60%		 0.00033433440,835,752 лв. 
274,668,712 лв. 		0.01%
0.01%		  6,500,037 
380
2024-03-24		40.37 лв.40.65 лв.38.97 лв.40.65 лв.1.16%
-0.56%		 0.00033711523,982,979 лв. 
264,233,307 лв. 		0.01%
0.01%		  6,500,037 
379
2024-03-23		38.54 лв.40.37 лв.38.54 лв.40.11 лв.5.53%
3.85%		 0.00034213325,230,855 лв. 
260,734,556 лв. 		0.01%
0.01%		  6,500,037 
383
2024-03-22		39.73 лв.42.43 лв.37.36 лв.37.85 лв.-4.35%
-10.04%		 0.00033335169,429,923 лв. 
246,030,437 лв. 		0.02%
0.01%		  6,500,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s