CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,584,420,912,501 лв. ||| 24ч обем: 396,599,474,443 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
283 Braintrust (BTRST)1.65 лв.
$0.90		4.03%
8.15%		 0.0000138988937,178 лв. 
370,400,951 лв. 		0.00%
0.01% 		 224,274,024 
250,000,000 		$10.24
$11.42
BTRST Braintrust =
BGN

BTRST/AUD - A$ 1.41
BTRST/BGN - 1.65 лв.
BTRST/BRL - R$ 4.72
BTRST/CAD - C$ 1.24
BTRST/CHF - Fr. 0.81
BTRST/CNY - CN¥ 6.51
BTRST/CZK - Kč 21.43
BTRST/DKK - kr. 6.32
BTRST/EUR - € 0.85
BTRST/GBP - £ 0.73
BTRST/HKD - HK$ 7.04
BTRST/HRK - kn 6.37
BTRST/HUF - Ft 335.25
BTRST/IDR - Rp 14,642
BTRST/ILS - ₪ 3.41
BTRST/INR - ₹ 75.27
BTRST/JPY - ¥ 138.42
BTRST/KRW - ₩ 1,250.05
BTRST/MXN - Mex$ 15.77
BTRST/MYR - RM 4.31
BTRST/NOK - kr 9.96
BTRST/NZD - NZ$ 1.53
BTRST/PHP - ₱ 51.81
BTRST/PLN - zł 3.70
BTRST/RON - lei 4.21
BTRST/RUB - ₽ 84.67
BTRST/SEK - kr 9.92
BTRST/SGD - S$ 1.23
BTRST/THB - ฿ 33.14
BTRST/TRY - ₺ 30.13
BTRST/USD - $ 0.90
BTRST/ZAR - R 17.35
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
283
2024-04-19		1.59 лв.1.65 лв.1.55 лв.1.65 лв.4.03%
8.15%		 0.0000138988937,178 лв. 
370,400,951 лв. 		0.00%
0.01%		  224,274,024 
292
2024-04-18		1.46 лв.1.58 лв.1.46 лв.1.53 лв.-2.51%
-5.57%		 0.00001313942,299,582 лв. 
343,659,232 лв. 		0.00%
0.01%		  224,274,024 
267
2024-04-17		1.44 лв.1.65 лв.1.44 лв.1.65 лв.14.73%
-6.40%		 0.00001449932,553,471 лв. 
369,156,055 лв. 		0.00%
0.01%		  224,274,024 
301
2024-04-16		1.48 лв.1.48 лв.1.40 лв.1.43 лв.-2.39%
-30.10%		 0.00001214831,062,781 лв. 
321,335,962 лв. 		0.00%
0.01%		  224,274,024 
292
2024-04-15		1.57 лв.1.57 лв.1.46 лв.1.46 лв.-0.22%
-2.95%		 0.00001258071,046,468 лв. 
328,402,636 лв. 		0.00%
0.01%		  224,274,024 
297
2024-04-14		1.56 лв.1.56 лв.1.43 лв.1.47 лв.-1.88%
1.91%		 0.00001253481,292,271 лв. 
329,088,492 лв. 		0.00%
0.01%		  224,274,024 
268
2024-04-13		1.47 лв.1.74 лв.1.47 лв.1.50 лв.2.48%
3.83%		 0.0000129432,194,632 лв. 
335,529,031 лв. 		0.00%
0.01%		  224,274,024 
308
2024-04-12		1.61 лв.1.63 лв.1.46 лв.1.46 лв.-9.63%
-1.01%		 0.00001192691,406,603 лв. 
326,939,098 лв. 		0.00%
0.01%		  224,274,024 
319
2024-04-11		1.70 лв.1.72 лв.1.61 лв.1.62 лв.-7.02%
9.40%		 0.00001264311,705,564 лв. 
362,491,260 лв. 		0.00%
0.01%		  224,274,024 
314
2024-04-10		1.86 лв.1.91 лв.1.68 лв.1.72 лв.-17.55%
15.75%		 0.00001353776,638,118 лв. 
385,995,044 лв. 		0.00%
0.01%		  224,274,024 
287
2024-04-09		1.52 лв.2.41 лв.1.52 лв.2.00 лв.35.51%
32.03%		 0.000016077615,267,515 лв. 
449,192,651 лв. 		0.00%
0.01%		  224,274,024 
336
2024-04-08		1.42 лв.1.51 лв.1.41 лв.1.51 лв.6.56%
-6.33%		 0.00001162721,172,355 лв. 
338,097,993 лв. 		0.00%
0.01%		  224,274,024 
341
2024-04-07		1.42 лв.1.43 лв.1.41 лв.1.41 лв.-0.03%
-12.21%		 0.0000113485891,229 лв. 
317,325,647 лв. 		0.00%
0.01%		  224,274,024 
339
2024-04-06		1.45 лв.1.45 лв.1.42 лв.1.42 лв.-2.20%
-14.65%		 0.0000113786469,181 лв. 
318,220,708 лв. 		0.00%
0.01%		  224,274,024 
330
2024-04-05		1.46 лв.1.47 лв.1.46 лв.1.46 лв.-0.57%
-5.74%		 0.0000119337457,008 лв. 
326,489,013 лв. 		0.00%
0.01%		  224,274,024 
330
2024-04-04		1.48 лв.1.48 лв.1.46 лв.1.46 лв.-1.63%
-2.45%		 0.0000119448447,644 лв. 
328,443,568 лв. 		0.00%
0.01%		  224,274,024 
326
2024-04-03		1.53 лв.1.53 лв.1.49 лв.1.49 лв.-2.43%
-2.06%		 0.0000125181630,695 лв. 
334,969,046 лв. 		0.00%
0.01%		  224,274,024 
324
2024-04-02		1.61 лв.1.61 лв.1.53 лв.1.53 лв.-5.63%
2.01%		 0.0000128157690,554 лв. 
342,502,335 лв. 		0.00%
0.01%		  224,274,024 
316
2024-04-01		1.62 лв.1.71 лв.1.60 лв.1.62 лв.-0.05%
3.97%		 0.0000127826969,194 лв. 
362,620,364 лв. 		0.00%
0.01%		  224,274,024 
325
2024-03-31		1.64 лв.1.64 лв.1.59 лв.1.61 лв.-3.33%
3.00%		 0.0000125523742,743 лв. 
362,045,011 лв. 		0.00%
0.01%		  224,274,024 
316
2024-03-30		1.56 лв.1.70 лв.1.56 лв.1.67 лв.7.65%
6.07%		 0.00001320931,776,925 лв. 
374,810,994 лв. 		0.00%
0.01%		  224,274,024 
333
2024-03-29		1.50 лв.1.55 лв.1.50 лв.1.55 лв.2.75%
-1.74%		 0.00001224391,077,934 лв. 
347,244,146 лв. 		0.00%
0.01%		  224,274,024 
344
2024-03-28		1.50 лв.1.51 лв.1.50 лв.1.50 лв.-0.20%
-7.39%		 0.0000117391616,514 лв. 
337,048,429 лв. 		0.00%
0.01%		  224,274,024 
335
2024-03-27		1.48 лв.1.53 лв.1.48 лв.1.52 лв.1.16%
-7.58%		 0.0000122131658,325 лв. 
340,399,171 лв. 		0.00%
0.01%		  224,274,024 
341
2024-03-26		1.55 лв.1.57 лв.1.49 лв.1.49 лв.-3.65%
-4.67%		 0.00001176651,252,818 лв. 
334,489,095 лв. 		0.00%
0.01%		  224,274,024 
326
2024-03-25		1.57 лв.1.59 лв.1.54 лв.1.58 лв.1.51%
-2.90%		 0.00001247441,196,171 лв. 
353,600,537 лв. 		0.00%
0.01%		  224,274,024 
321
2024-03-24		1.55 лв.1.56 лв.1.54 лв.1.56 лв.-1.18%
-4.73%		 0.0000129042593,454 лв. 
348,982,904 лв. 		0.00%
0.01%		  224,274,024 
318
2024-03-23		1.57 лв.1.59 лв.1.56 лв.1.57 лв.-0.11%
-2.11%		 0.0000134085763,227 лв. 
352,570,371 лв. 		0.00%
0.01%		  224,274,024 
314
2024-03-22		1.61 лв.1.61 лв.1.53 лв.1.57 лв.-3.23%
-4.56%		 0.0000138091462,331 лв. 
351,653,476 лв. 		0.00%
0.01%		  224,274,024 
313
2024-03-21		1.61 лв.1.61 лв.1.59 лв.1.60 лв.-1.61%
-0.38%		 0.0000136672579,601 лв. 
359,615,781 лв. 		0.00%
0.01%		  224,274,024 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s