CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,694,676,286,796 лв. ||| 24ч обем: 285,917,358,706 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
286 BTU Protocol (BTU)0.32 лв.
$0.18
-8.17166%
-16.4869%
 0.000021056216,967 лв. 
22,569,675 лв. 
0.00%
0.00%
 70,014,408 
100,000,000 
$0.70
$0.99
BTU BTU Protocol =
BGN

BTU/AUD - A$ 0.28
BTU/BGN - 0.32 лв.
BTU/BRL - R$ 0.81
BTU/CAD - C$ 0.24
BTU/CHF - Fr. 0.17
BTU/CNY - CN¥ 1.27
BTU/CZK - 4.18
BTU/DKK - kr. 1.23
BTU/EUR - 0.16
BTU/GBP - £ 0.14
BTU/HKD - HK$ 1.41
BTU/HRK - kn 1.23
BTU/HUF - Ft 55.57
BTU/IDR - Rp 2,597
BTU/ILS - 0.63
BTU/INR - 13.10
BTU/JPY - ¥ 19.51
BTU/KRW - 218.11
BTU/MXN - Mex$ 3.57
BTU/MYR - RM 0.76
BTU/NOK - kr 1.71
BTU/NZD - NZ$ 0.29
BTU/PHP - 9.26
BTU/PLN - 0.71
BTU/RON - lei 0.79
BTU/RUB - 12.13
BTU/SEK - kr 1.74
BTU/SGD - S$ 0.25
BTU/THB - ฿ 5.72
BTU/TRY - 1.13
BTU/USD - $ 0.18
BTU/ZAR - R 2.83
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
286
2020-02-28
0.35 лв.0.35 лв.0.32 лв.0.32 лв.-8.17166%
-16.4869%
 0.000021056216,967 лв. 
22,569,675 лв. 
0.00%
0.00%
 70,014,408 
195
2020-02-27
0.35 лв.0.35 лв.0.34 лв.0.35 лв.-3.36978%
-7.81215%
 0.000022292218,189 лв. 
24,417,952 лв. 
0.00%
0.00%
 70,014,408 
187
2020-02-26
0.38 лв.0.38 лв.0.35 лв.0.36 лв.-2.23336%
-5.47524%
 0.000023050220,043 лв. 
25,542,877 лв. 
0.00%
0.00%
 70,014,408 
195
2020-02-25
0.39 лв.0.39 лв.0.37 лв.0.37 лв.-4.31617%
-4.92739%
 0.000022036120,432 лв. 
25,964,863 лв. 
0.00%
0.00%
 70,014,408 
197
2020-02-24
0.40 лв.0.40 лв.0.38 лв.0.39 лв.-2.1528%
1.71544%
 0.000022414424,262 лв. 
27,203,796 лв. 
0.00%
0.00%
 70,014,408 
271
2020-02-23
0.38 лв.0.40 лв.0.38 лв.0.40 лв.2.50384%
7.24798%
 0.000022286517,446 лв. 
27,738,984 лв. 
0.00%
0.00%
 70,014,408 
198
2020-02-22
0.39 лв.0.39 лв.0.38 лв.0.39 лв.-1.47103%
0.506593%
 0.00002218448,076 лв. 
27,074,111 лв. 
0.00%
0.00%
 70,014,408 
195
2020-02-21
0.38 лв.0.39 лв.0.38 лв.0.39 лв.0.813382%
1.22912%
 0.000022504519,119 лв. 
27,427,917 лв. 
0.00%
0.00%
 70,014,408 
197
2020-02-20
0.39 лв.0.39 лв.0.37 лв.0.39 лв.-0.689558%
0.5943%
 0.000022498425,374 лв. 
27,396,170 лв. 
0.00%
0.00%
 70,014,408 
199
2020-02-19
0.39 лв.0.40 лв.0.39 лв.0.39 лв.-1.4286%
1.68449%
 0.000022126421,471 лв. 
27,126,323 лв. 
0.00%
0.00%
 70,014,408 
276
2020-02-18
0.39 лв.0.39 лв.0.37 лв.0.39 лв.2.8253%
13.9936%
 0.000021500528,202 лв. 
27,510,316 лв. 
0.00%
0.00%
 70,014,408 
272
2020-02-17
0.38 лв.0.38 лв.0.36 лв.0.38 лв.3.53853%
17.1789%
 0.000021923822,411 лв. 
26,767,457 лв. 
0.00%
0.00%
 70,014,408 
276
2020-02-16
0.37 лв.0.40 лв.0.36 лв.0.37 лв.-2.83342%
13.4253%
 0.000020883120,311 лв. 
25,782,551 лв. 
0.00%
0.00%
 70,014,408 
281
2020-02-15
0.37 лв.0.39 лв.0.36 лв.0.38 лв.-0.889249%
20.6001%
 0.000021395423,267 лв. 
26,812,372 лв. 
0.00%
0.00%
 70,014,408 
289
2020-02-14
0.39 лв.0.39 лв.0.39 лв.0.39 лв.0.409011%
24.4169%
 0.000020773819,255 лв. 
27,026,439 лв. 
0.00%
0.00%
 70,014,408 
288
2020-02-13
0.41 лв.0.41 лв.0.38 лв.0.38 лв.2.72504%
24.5508%
 0.000020651322,690 лв. 
26,595,921 лв. 
0.00%
0.00%
 70,014,408 
295
2020-02-12
0.33 лв.0.37 лв.0.33 лв.0.36 лв.6.72351%
23.1168%
 0.0000196327,498 лв. 
25,529,761 лв. 
0.00%
0.00%
 70,014,408 
291
2020-02-11
0.33 лв.0.34 лв.0.32 лв.0.34 лв.4.56945%
22.3606%
 0.000018692819,785 лв. 
23,795,789 лв. 
0.00%
0.00%
 70,014,408 
293
2020-02-10
0.32 лв.0.33 лв.0.30 лв.0.32 лв.0.867777%
14.7185%
 0.000018408416,303 лв. 
22,745,745 лв. 
0.00%
0.00%
 70,014,408 
295
2020-02-09
0.32 лв.0.32 лв.0.32 лв.0.32 лв.2.18363%
11.7919%
 0.00001784614,303 лв. 
22,499,126 лв. 
0.00%
0.00%
 70,014,408 
302
2020-02-08
0.31 лв.0.31 лв.0.30 лв.0.31 лв.2.49169%
12.704%
 0.000017856714,988 лв. 
22,028,417 лв. 
0.00%
0.00%
 70,014,408 
306
2020-02-07
0.30 лв.0.31 лв.0.30 лв.0.31 лв.1.40131%
12.0669%
 0.00001759919,862 лв. 
21,433,593 лв. 
0.00%
0.00%
 70,014,408 
305
2020-02-06
0.29 лв.0.31 лв.0.29 лв.0.30 лв.2.25062%
8.91701%
 0.000017369915,619 лв. 
21,004,860 лв. 
0.00%
0.00%
 70,014,408 
299
2020-02-05
0.28 лв.0.30 лв.0.27 лв.0.29 лв.6.6569%
5.00994%
 0.000017062917,597 лв. 
20,589,454 лв. 
0.00%
0.00%
 70,014,408 
298
2020-02-04
0.28 лв.0.28 лв.0.27 лв.0.27 лв.-3.01686%
0.755338%
 0.000016898517,234 лв. 
19,236,885 лв. 
0.00%
0.00%
 70,014,408 
294
2020-02-03
0.29 лв.0.29 лв.0.27 лв.0.28 лв.-1.2113%
8.36109%
 0.000017210917,840 лв. 
19,818,557 лв. 
0.00%
0.00%
 70,014,408 
291
2020-02-02
0.28 лв.0.29 лв.0.27 лв.0.29 лв.2.84892%
9.47966%
 0.000017129717,227 лв. 
19,977,876 лв. 
0.00%
0.00%
 70,014,408 
293
2020-02-01
0.27 лв.0.28 лв.0.27 лв.0.28 лв.1.55534%
9.42106%
 0.000016783214,753 лв. 
19,430,463 лв. 
0.00%
0.00%
 70,014,408 
296
2020-01-31
0.26 лв.0.28 лв.0.26 лв.0.27 лв.-2.92518%
8.0037%
 0.000016579716,788 лв. 
19,148,755 лв. 
0.00%
0.00%
 70,014,408 
292
2020-01-30
0.28 лв.0.29 лв.0.27 лв.0.29 лв.2.66782%
13.9204%
 0.000016969610,637 лв. 
20,108,473 лв. 
0.00%
0.00%
 70,014,408