CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,571,326,249,476 лв. ||| 24ч обем: 280,436,099,584 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
498 Carry (CRE)0.02 лв.
$0.01		2.28%
15.50%		 0.00000012845426,733,216 лв. 
162,493,692 лв. 		0.00%
0.00% 		 10,000,000,000 $4.62
CRE Carry =
BGN

CRE/AUD - A$ 0.01
CRE/BGN - 0.02 лв.
CRE/BRL - R$ 0.05
CRE/CAD - C$ 0.01
CRE/CHF - Fr. 0.01
CRE/CNY - CN¥ 0.07
CRE/CZK - Kč 0.21
CRE/DKK - kr. 0.06
CRE/EUR - € 0.01
CRE/GBP - £ 0.01
CRE/HKD - HK$ 0.07
CRE/HRK - kn 0.06
CRE/HUF - Ft 3.29
CRE/IDR - Rp 142
CRE/ILS - ₪ 0.03
CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35
CRE/KRW - ₩ 11.98
CRE/MXN - Mex$ 0.15
CRE/MYR - RM 0.04
CRE/NOK - kr 0.10
CRE/NZD - NZ$ 0.01
CRE/PHP - ₱ 0.50
CRE/PLN - zł 0.04
CRE/RON - lei 0.04
CRE/RUB - ₽ 0.83
CRE/SEK - kr 0.09
CRE/SGD - S$ 0.01
CRE/THB - ฿ 0.32
CRE/TRY - ₺ 0.29
CRE/USD - $ 0.01
CRE/ZAR - R 0.17
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
498
2024-03-14		0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.28%
15.50%		 0.00000012845426,733,216 лв. 
162,493,692 лв. 		0.00%
0.00%		  10,000,000,000 
494
2024-03-13		0.02 лв.0.02 лв.0.02 лв.0.02 лв.15.27%
12.89%		 0.00000013056243,028,190 лв. 
171,263,651 лв. 		0.01%
0.00%		  10,000,000,000 
493
2024-03-12		0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.76%
11.49%		 0.00000012956245,194,810 лв. 
164,968,061 лв. 		0.01%
0.00%		  10,000,000,000 
496
2024-03-11		0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.04%
7.58%		 0.00000012626429,534,404 лв. 
163,584,440 лв. 		0.01%
0.00%		  10,000,000,000 
491
2024-03-10		0.02 лв.0.02 лв.0.02 лв.0.02 лв.9.05%
9.53%		 0.00000013266336,943,086 лв. 
164,426,687 лв. 		0.01%
0.00%		  10,000,000,000 
494
2024-03-09		0.02 лв.0.02 лв.0.02 лв.0.02 лв.14.47%
4.78%		 0.00000013179726,025,260 лв. 
160,916,173 лв. 		0.01%
0.00%		  10,000,000,000 
495
2024-03-08		0.02 лв.0.02 лв.0.02 лв.0.02 лв.10.88%
-17.89%		 0.00000012632622,469,122 лв. 
155,349,242 лв. 		0.00%
0.00%		  10,000,000,000 
495
2024-03-07		0.01 лв.0.02 лв.0.01 лв.0.01 лв.4.69%
21.65%		 0.00000012029319,656,636 лв. 
144,569,181 лв. 		0.00%
0.00%		  10,000,000,000 
484
2024-03-06		0.01 лв.0.02 лв.0.01 лв.0.02 лв.2.38%
43.19%		 0.00000012822416,734,479 лв. 
152,759,682 лв. 		0.00%
0.00%		  10,000,000,000 
476
2024-03-05		0.02 лв.0.02 лв.0.01 лв.0.02 лв.-0.91%
46.43%		 0.00000013174454,920,625 лв. 
150,124,827 лв. 		0.01%
0.00%		  10,000,000,000 
486
2024-03-04		0.01 лв.0.02 лв.0.01 лв.0.02 лв.0.25%
54.01%		 0.00000012476125,630,719 лв. 
151,692,719 лв. 		0.00%
0.00%		  10,000,000,000 
481
2024-03-03		0.02 лв.0.02 лв.0.01 лв.0.02 лв.-2.52%
48.14%		 0.00000013412852,209,213 лв. 
151,917,720 лв. 		0.02%
0.00%		  10,000,000,000 
474
2024-03-02		0.02 лв.0.02 лв.0.01 лв.0.02 лв.-16.83%
49.99%		 0.000000137309209,865,866 лв. 
153,220,607 лв. 		0.07%
0.00%		  10,000,000,000 
431
2024-03-01		0.02 лв.0.02 лв.0.02 лв.0.02 лв.56.11%
77.08%		 0.000000163142865,513,090 лв. 
184,762,479 лв. 		0.23%
0.00%		  10,000,000,000 
500
2024-02-02		0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.16%
1.14%		 0.0000001232768,747,387 лв. 
95,594,091 лв. 		0.01%
0.00%		  10,000,000,000 
500
2024-02-01		0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.19%
1.71%		 0.0000001227695,049,913 лв. 
94,708,486 лв. 		0.00%
0.00%		  10,000,000,000 
500
2024-01-30		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.74%
2.24%		 0.0000001253065,651,275 лв. 
97,709,133 лв. 		0.00%
0.00%		  10,000,000,000 
500
2024-01-29		0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.23%
1.48%		 0.0000001259158,126,051 лв. 
97,993,761 лв. 		0.00%
0.00%		  10,000,000,000 
500
2024-01-28		0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.29%
-4.03%		 0.00000012952911,521,765 лв. 
98,987,786 лв. 		0.01%
0.00%		  10,000,000,000 
500
2024-01-25		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.39%
-11.44%		 0.0000001293652,868,733 лв. 
92,587,304 лв. 		0.00%
0.00%		  10,000,000,000 
496
2024-01-24		0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.89%
-14.06%		 0.0000001330212,884,627 лв. 
95,490,485 лв. 		0.00%
0.00%		  10,000,000,000 
498
2024-01-23		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.56%
-14.17%		 0.0000001305076,179,212 лв. 
91,963,572 лв. 		0.00%
0.00%		  10,000,000,000 
492
2024-01-22		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.56%
-9.27%		 0.0000001343459,253,816 лв. 
96,109,003 лв. 		0.00%
0.00%		  10,000,000,000 
482
2024-01-21		0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.39%
-2.68%		 0.0000001391735,031,403 лв. 
103,983,387 лв. 		0.00%
0.00%		  10,000,000,000 
489
2024-01-20		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.66%
-3.85%		 0.0000001352981,950,834 лв. 
101,311,530 лв. 		0.00%
0.00%		  10,000,000,000 
480
2024-01-19		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.76%
-2.47%		 0.000000137795,223,295 лв. 
103,237,298 лв. 		0.00%
0.00%		  10,000,000,000 
476
2024-01-18		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.19%
-3.30%		 0.00000014158210,423,508 лв. 
104,979,514 лв. 		0.00%
0.00%		  10,000,000,000 
472
2024-01-17		0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.17%
7.56%		 0.0000001445924,991,171 лв. 
110,921,095 лв. 		0.01%
0.00%		  10,000,000,000 
483
2024-01-16		0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.31%
6.54%		 0.00000013831311,032,209 лв. 
107,000,066 лв. 		0.01%
0.00%		  10,000,000,000 
482
2024-01-15		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.85%
12.36%		 0.000000138547,018,166 лв. 
105,441,119 лв. 		0.00%
0.00%		  10,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s