CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,782,149,716,282 лв. ||| 24ч обем: 260,749,722,197 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
332 Cartesi (CTSI)0.39 лв.
$0.22		-0.30%
12.84%		 0.000003279769,148,375 лв. 
309,112,739 лв. 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$8.60
$10.98
CTSI Cartesi =
BGN

CTSI/AUD - A$ 0.33
CTSI/BGN - 0.39 лв.
CTSI/BRL - R$ 1.11
CTSI/CAD - C$ 0.30
CTSI/CHF - Fr. 0.20
CTSI/CNY - CN¥ 1.57
CTSI/CZK - Kč 5.09
CTSI/DKK - kr. 1.51
CTSI/EUR - € 0.20
CTSI/GBP - £ 0.17
CTSI/HKD - HK$ 1.69
CTSI/HRK - kn 1.53
CTSI/HUF - Ft 79.35
CTSI/IDR - Rp 3,493
CTSI/ILS - ₪ 0.81
CTSI/INR - ₹ 18.01
CTSI/JPY - ¥ 33.47
CTSI/KRW - ₩ 296.02
CTSI/MXN - Mex$ 3.66
CTSI/MYR - RM 1.03
CTSI/NOK - kr 2.35
CTSI/NZD - NZ$ 0.36
CTSI/PHP - ₱ 12.41
CTSI/PLN - zł 0.87
CTSI/RON - lei 1.00
CTSI/RUB - ₽ 20.27
CTSI/SEK - kr 2.34
CTSI/SGD - S$ 0.29
CTSI/THB - ฿ 7.97
CTSI/TRY - ₺ 7.04
CTSI/USD - $ 0.22
CTSI/ZAR - R 4.13
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
332
2024-04-24		0.40 лв.0.41 лв.0.39 лв.0.39 лв.-0.30%
12.84%		 0.000003279769,148,375 лв. 
309,112,739 лв. 		0.00%
0.01%		  782,867,306 
323
2024-04-23		0.40 лв.0.40 лв.0.39 лв.0.40 лв.-1.71%
10.63%		 0.000003264838,497,035 лв. 
311,180,655 лв. 		0.00%
0.01%		  782,867,306 
322
2024-04-22		0.39 лв.0.41 лв.0.39 лв.0.40 лв.2.38%
14.40%		 0.0000032956310,839,857 лв. 
314,767,966 лв. 		0.00%
0.01%		  782,867,306 
319
2024-04-21		0.40 лв.0.40 лв.0.39 лв.0.39 лв.-1.71%
12.25%		 0.000003306338,262,706 лв. 
307,435,149 лв. 		0.00%
0.01%		  782,867,306 
322
2024-04-20		0.37 лв.0.40 лв.0.37 лв.0.40 лв.7.82%
18.52%		 0.000003357039,377,273 лв. 
312,133,126 лв. 		0.00%
0.01%		  782,867,306 
326
2024-04-19		0.36 лв.0.38 лв.0.35 лв.0.37 лв.2.24%
-6.42%		 0.0000031503513,132,105 лв. 
291,611,919 лв. 		0.00%
0.01%		  782,867,306 
328
2024-04-18		0.34 лв.0.36 лв.0.34 лв.0.36 лв.3.65%
-26.29%		 0.000003120059,934,308 лв. 
284,854,800 лв. 		0.00%
0.01%		  782,867,306 
325
2024-04-17		0.36 лв.0.36 лв.0.34 лв.0.35 лв.-2.53%
-31.00%		 0.0000030942812,796,419 лв. 
274,999,922 лв. 		0.00%
0.01%		  782,867,306 
319
2024-04-16		0.35 лв.0.37 лв.0.34 лв.0.37 лв.4.63%
-28.20%		 0.0000031328111,982,003 лв. 
289,258,761 лв. 		0.00%
0.01%		  782,867,306 
325
2024-04-15		0.37 лв.0.39 лв.0.35 лв.0.35 лв.0.46%
-33.89%		 0.0000030265614,046,865 лв. 
275,777,539 лв. 		0.00%
0.01%		  782,867,306 
323
2024-04-14		0.34 лв.0.37 лв.0.33 лв.0.35 лв.14.17%
-31.14%		 0.0000029952624,228,665 лв. 
274,497,365 лв. 		0.01%
0.01%		  782,867,306 
339
2024-04-13		0.40 лв.0.41 лв.0.31 лв.0.31 лв.-22.90%
-38.99%		 0.0000026580332,880,049 лв. 
240,527,890 лв. 		0.01%
0.01%		  782,867,306 
317
2024-04-12		0.49 лв.0.50 лв.0.39 лв.0.40 лв.-19.66%
-20.49%		 0.0000032475127,876,763 лв. 
310,741,809 лв. 		0.01%
0.01%		  782,867,306 
305
2024-04-11		0.51 лв.0.51 лв.0.49 лв.0.49 лв.-2.42%
-2.24%		 0.000003841559,902,069 лв. 
384,468,098 лв. 		0.00%
0.01%		  782,867,306 
309
2024-04-10		0.50 лв.0.50 лв.0.48 лв.0.50 лв.-1.44%
2.07%		 0.0000039191913,453,564 лв. 
390,068,285 лв. 		0.00%
0.01%		  782,867,306 
316
2024-04-09		0.52 лв.0.53 лв.0.50 лв.0.50 лв.-3.66%
4.09%		 0.0000040363615,679,774 лв. 
393,650,211 лв. 		0.00%
0.01%		  782,867,306 
304
2024-04-08		0.50 лв.0.53 лв.0.49 лв.0.53 лв.4.87%
0.08%		 0.0000040527413,950,171 лв. 
411,362,405 лв. 		0.00%
0.01%		  782,867,306 
305
2024-04-07		0.50 лв.0.52 лв.0.50 лв.0.50 лв.1.16%
-10.47%		 0.0000040132818,431,215 лв. 
391,720,213 лв. 		0.01%
0.01%		  782,867,306 
302
2024-04-06		0.49 лв.0.50 лв.0.49 лв.0.50 лв.1.22%
-12.69%		 0.000003989488,498,486 лв. 
389,462,172 лв. 		0.00%
0.01%		  782,867,306 
300
2024-04-05		0.50 лв.0.50 лв.0.48 лв.0.49 лв.-1.16%
-14.94%		 0.0000040314310,671,477 лв. 
385,000,744 лв. 		0.00%
0.01%		  782,867,306 
304
2024-04-04		0.49 лв.0.52 лв.0.48 лв.0.50 лв.1.89%
-14.13%		 0.0000040615818,310,199 лв. 
389,837,937 лв. 		0.01%
0.01%		  782,867,306 
307
2024-04-03		0.49 лв.0.50 лв.0.48 лв.0.48 лв.-1.67%
-16.24%		 0.0000040445915,402,763 лв. 
377,788,812 лв. 		0.00%
0.01%		  782,867,306 
305
2024-04-02		0.52 лв.0.52 лв.0.48 лв.0.49 лв.-6.88%
-17.46%		 0.0000040896222,162,233 лв. 
381,517,033 лв. 		0.00%
0.01%		  782,867,306 
302
2024-04-01		0.57 лв.0.57 лв.0.52 лв.0.53 лв.-6.08%
-9.40%		 0.0000041690427,627,613 лв. 
412,838,296 лв. 		0.01%
0.01%		  782,867,306 
297
2024-03-31		0.58 лв.0.58 лв.0.56 лв.0.56 лв.-1.95%
-0.71%		 0.0000043610217,393,331 лв. 
439,073,447 лв. 		0.01%
0.01%		  782,867,306 
292
2024-03-30		0.59 лв.0.60 лв.0.57 лв.0.57 лв.-2.58%
6.37%		 0.0000045250113,538,806 лв. 
448,189,749 лв. 		0.01%
0.01%		  782,867,306 
289
2024-03-29		0.58 лв.0.60 лв.0.58 лв.0.59 лв.0.84%
12.30%		 0.0000046414828,954,275 лв. 
459,493,277 лв. 		0.01%
0.01%		  782,867,306 
297
2024-03-28		0.57 лв.0.58 лв.0.56 лв.0.58 лв.1.44%
4.68%		 0.0000045339415,302,385 лв. 
454,404,009 лв. 		0.00%
0.01%		  782,867,306 
293
2024-03-27		0.59 лв.0.60 лв.0.57 лв.0.57 лв.-1.50%
6.24%		 0.0000046144626,855,273 лв. 
448,943,133 лв. 		0.01%
0.01%		  782,867,306 
291
2024-03-26		0.57 лв.0.60 лв.0.57 лв.0.59 лв.1.45%
21.21%		 0.0000046368622,334,549 лв. 
460,115,864 лв. 		0.01%
0.01%		  782,867,306 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s