|
Топ Криптовалути 2024 Пазарна капитализация: 4,635,950,331,721 лв. ||| 24ч обем: 229,227,308,582 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 178 174 | 2024-04-14
173 | 2024-04-15 | +1
169 | 2024-04-16 | +4
171 | 2024-04-17 | -2
173 | 2024-04-18 | -2
176 | 2024-04-19 | -3
178 | 2024-04-20 | -2
-4 |  Casper (CSPR) | 0.06 лв.
$0.03 | 0.70%
-4.88% | 0.000000486055 | 10,801,962 лв.
682,206,217 лв. | 0.00%
0.01% | 11,951,314,797
12,542,425,679 | $18.87
$19.81 | |
CSPR/AUD - A$ 0.05
CSPR/BGN - 0.06 лв.
CSPR/BRL - R$ 0.16
CSPR/CAD - C$ 0.04
CSPR/CHF - Fr. 0.03
CSPR/CNY - CN¥ 0.23
CSPR/CZK - Kč 0.74
CSPR/DKK - kr. 0.22
CSPR/EUR - € 0.03
CSPR/GBP - £ 0.03
CSPR/HKD - HK$ 0.24
CSPR/HRK - kn 0.22
CSPR/HUF - Ft 11.50
CSPR/IDR - Rp 504
CSPR/ILS - ₪ 0.12
CSPR/INR - ₹ 2.59
CSPR/JPY - ¥ 4.81
CSPR/KRW - ₩ 42.73
CSPR/MXN - Mex$ 0.53
CSPR/MYR - RM 0.15
CSPR/NOK - kr 0.34
CSPR/NZD - NZ$ 0.05
CSPR/PHP - ₱ 1.79
CSPR/PLN - zł 0.13
CSPR/RON - lei 0.15
CSPR/RUB - ₽ 2.92
CSPR/SEK - kr 0.34
CSPR/SGD - S$ 0.04
CSPR/THB - ฿ 1.14
CSPR/TRY - ₺ 1.01
CSPR/USD - $ 0.03
CSPR/ZAR - R 0.60
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 178
2024-04-20 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.70%
-4.88% | 0.000000486055 | 10,801,962 лв.
682,206,217 лв. | 0.00%
0.01% | 11,951,314,797 | 176
2024-04-19 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 0.46%
-2.17% | 0.000000479957 | 17,242,162 лв.
678,130,585 лв. | 0.00%
0.01% | 11,949,558,072 | 173
2024-04-18 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 2.71%
-14.36% | 0.000000483694 | 16,318,181 лв.
673,924,693 лв. | 0.01%
0.01% | 11,947,215,710 | 171
2024-04-17 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | -3.45%
-17.76% | 0.000000485935 | 14,031,476 лв.
658,946,646 лв. | 0.00%
0.01% | 11,945,052,131 | 169
2024-04-16 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 1.37%
-14.51% | 0.000000485469 | 18,394,094 лв.
683,786,676 лв. | 0.00%
0.01% | 11,942,478,828 | 173
2024-04-15 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 2.08%
-18.40% | 0.000000484101 | 30,142,920 лв.
672,768,323 лв. | 0.01%
0.01% | 11,940,108,257 | 174
2024-04-14 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 5.36%
-18.59% | 0.00000047149 | 35,776,528 лв.
658,886,718 лв. | 0.01%
0.01% | 11,937,748,022 | 162
2024-04-13 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -10.18%
-19.51% | 0.000000453405 | 46,356,618 лв.
625,518,179 лв. | 0.01%
0.01% | 11,935,371,587 | 180
2024-04-12 | 0.07 лв. | 0.07 лв. | 0.05 лв. | 0.06 лв. | -12.72%
-11.33% | 0.000000469442 | 37,969,949 лв.
684,689,517 лв. | 0.01%
0.01% | 11,933,004,854 | 184
2024-04-11 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | -1.26%
-0.97% | 0.000000512173 | 13,339,978 лв.
781,182,973 лв. | 0.00%
0.02% | 11,930,825,160 | 185
2024-04-10 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 0.05%
2.42% | 0.0000005164 | 20,755,213 лв.
783,117,254 лв. | 0.01%
0.02% | 11,928,445,828 | 185
2024-04-09 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -3.25%
-1.05% | 0.00000052532 | 18,159,409 лв.
780,452,918 лв. | 0.01%
0.02% | 11,925,866,987 | 186
2024-04-08 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.83%
1.09% | 0.000000523269 | 17,847,756 лв.
808,953,267 лв. | 0.01%
0.02% | 11,923,688,827 | 181
2024-04-07 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 4.17%
-5.88% | 0.000000534373 | 18,845,927 лв.
794,235,963 лв. | 0.01%
0.02% | 11,921,123,302 | 186
2024-04-06 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 1.18%
-8.54% | 0.000000515326 | 14,093,384 лв.
765,915,600 лв. | 0.01%
0.02% | 11,918,942,384 | 186
2024-04-05 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -2.84%
-9.48% | 0.000000522727 | 26,287,818 лв.
759,860,030 лв. | 0.01%
0.02% | 11,916,388,649 | 183
2024-04-04 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 2.12%
-8.35% | 0.000000534553 | 23,146,831 лв.
780,832,412 лв. | 0.01%
0.02% | 11,914,232,421 | 180
2024-04-03 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -4.28%
-9.27% | 0.000000532017 | 22,998,236 лв.
756,108,834 лв. | 0.01%
0.02% | 11,911,660,896 | 178
2024-04-02 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | -0.32%
-8.50% | 0.000000559257 | 40,653,518 лв.
793,670,700 лв. | 0.01%
0.02% | 11,909,299,210 | 182
2024-04-01 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -5.30%
-8.72% | 0.000000533202 | 23,301,109 лв.
803,070,578 лв. | 0.01%
0.02% | 11,907,114,690 | 179
2024-03-31 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.00%
-1.13% | 0.000000553667 | 14,170,228 лв.
847,673,787 лв. | 0.01%
0.02% | 11,904,725,647 | 177
2024-03-30 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -1.21%
-0.53% | 0.000000557708 | 14,241,211 лв.
839,833,096 лв. | 0.01%
0.02% | 11,902,337,276 | 174
2024-03-29 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.51%
3.21% | 0.000000564691 | 15,279,747 лв.
849,749,076 лв. | 0.01%
0.02% | 11,899,950,563 | 178
2024-03-28 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.37%
-1.28% | 0.000000558319 | 21,396,647 лв.
850,392,260 лв. | 0.01%
0.02% | 11,897,563,147 | 179
2024-03-27 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -2.68%
-6.05% | 0.000000560318 | 24,484,899 лв.
828,285,806 лв. | 0.01%
0.02% | 11,894,984,986 | 175
2024-03-26 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -1.50%
2.97% | 0.000000571544 | 27,342,175 лв.
861,570,044 лв. | 0.01%
0.02% | 11,892,841,235 | 170
2024-03-25 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 2.93%
-0.82% | 0.000000581283 | 23,730,695 лв.
873,404,765 лв. | 0.01%
0.02% | 11,888,166,774 | 164
2024-03-24 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.07%
-8.13% | 0.000000593045 | 11,750,356 лв.
849,979,665 лв. | 0.00%
0.02% | 11,885,786,029 | 165
2024-03-23 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 2.35%
-6.54% | 0.000000603707 | 12,583,891 лв.
841,128,684 лв. | 0.00%
0.02% | 11,883,603,105 | 165
2024-03-22 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -4.66%
-16.09% | 0.000000606283 | 21,373,229 лв.
817,915,640 лв. | 0.01%
0.02% | 11,881,223,125 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s