CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,408,866,359,760 лв. ||| 24ч обем: 165,411,241,226 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
707 CEEK VR (CEEK)0.01 лв.
$0.00
1.87007%
10.2776%
 0.0000004369611,291 лв. 
3,255,363 лв. 
0.00%
0.00%
 503,653,460 
1,000,000,000 
$0.10
$0.20
CEEK CEEK VR =
BGN

CEEK/AUD - A$ 0.01
CEEK/BGN - 0.01 лв.
CEEK/BRL - R$ 0.02
CEEK/CAD - C$ 0.00
CEEK/CHF - Fr. 0.00
CEEK/CNY - CN¥ 0.03
CEEK/CZK - 0.08
CEEK/DKK - kr. 0.02
CEEK/EUR - 0.00
CEEK/GBP - £ 0.00
CEEK/HKD - HK$ 0.03
CEEK/HRK - kn 0.02
CEEK/HUF - Ft 1.11
CEEK/IDR - Rp 50
CEEK/ILS - 0.01
CEEK/INR - 0.26
CEEK/JPY - ¥ 0.40
CEEK/KRW - 4.26
CEEK/MXN - Mex$ 0.07
CEEK/MYR - RM 0.01
CEEK/NOK - kr 0.03
CEEK/NZD - NZ$ 0.01
CEEK/PHP - 0.19
CEEK/PLN - 0.01
CEEK/RON - lei 0.02
CEEK/RUB - 0.23
CEEK/SEK - kr 0.03
CEEK/SGD - S$ 0.00
CEEK/THB - ฿ 0.11
CEEK/TRY - 0.02
CEEK/USD - $ 0.00
CEEK/ZAR - R 0.05
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
707
2020-01-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.87007%
10.2776%
 0.0000004369611,291 лв. 
3,255,363 лв. 
0.00%
0.00%
 503,653,460 
716
2020-01-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.75807%
8.17263%
 0.0000004208561,667 лв. 
3,181,249 лв. 
0.00%
0.00%
 503,653,460 
698
2020-01-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.0649%
13.0875%
 0.0000004378381,376 лв. 
3,282,872 лв. 
0.00%
0.00%
 503,653,460 
741
2020-01-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.0330045%
2.63068%
 0.0000003828070 лв. 
2,946,169 лв. 
0.00%
0.00%
 503,653,460 
739
2020-01-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.92211%
5.58156%
 0.0000003819753 лв. 
2,962,889 лв. 
0.00%
0.00%
 503,653,460 
737
2020-01-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.83459%
20.9179%
 0.0000003784918 лв. 
2,915,980 лв. 
0.00%
0.00%
 503,653,460 
760
2020-01-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-13.2972%
14.3831%
 0.000000355639957 лв. 
2,755,961 лв. 
0.00%
0.00%
 503,653,460 
716
2020-01-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.9.86732%
37.1916%
 0.000000403464469 лв. 
3,205,724 лв. 
0.00%
0.00%
 503,653,460 
752
2020-01-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.740789%
27.5163%
 0.0000003675730 лв. 
2,917,815 лв. 
0.00%
0.00%
 503,653,460 
741
2020-01-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.956352%
39.541%
 0.00000037690118 лв. 
2,900,026 лв. 
0.00%
0.00%
 503,653,460 
752
2020-01-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.09496%
38.2014%
 0.0000003684941,232 лв. 
2,869,945 лв. 
0.00%
0.00%
 503,653,460 
763
2020-01-14
0.00 лв.0.01 лв.0.00 лв.0.01 лв.14.9235%
30.2249%
 0.0000003544682,451 лв. 
2,755,126 лв. 
0.00%
0.00%
 503,653,460 
784
2020-01-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.489653%
14.2145%
 0.00000033152339 лв. 
2,389,164 лв. 
0.00%
0.00%
 503,653,460 
781
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.21324%
30.7307%
 0.000000331783243 лв. 
2,403,571 лв. 
0.00%
0.00%
 503,653,460 
782
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.28317%
27.7306%
 0.000000322955278 лв. 
2,333,188 лв. 
0.00%
0.00%
 503,653,460 
790
2020-01-10
0.00 лв.0.01 лв.0.00 лв.0.00 лв.9.59274%
20.8855%
 0.0000003193122,245 лв. 
2,282,341 лв. 
0.00%
0.00%
 503,653,460 
808
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.0000000000000568434%
12.2031%
 0.0000002986440 лв. 
2,083,514 лв. 
0.00%
0.00%
 503,653,460 
808
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.15939%
2.88577%
 0.0000002931160 лв. 
2,082,567 лв. 
0.00%
0.00%
 503,653,460 
811
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.500331%
-5.63428%
 0.0000002925480 лв. 
2,077,078 лв. 
0.00%
0.00%
 503,653,460 
805
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.20.2774%
-6.44881%
 0.0000003098352,794 лв. 
2,103,474 лв. 
0.00%
0.00%
 503,653,460 
852
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.32349%
-29.5291%
 0.000000261514266 лв. 
1,708,843 лв. 
0.00%
0.00%
 503,653,460 
840
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.78259%
-10.5285%
 0.000000276488361 лв. 
1,806,739 лв. 
0.00%
0.00%
 503,653,460 
826
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.96821%
-6.18528%
 0.0000002917950 лв. 
1,877,767 лв. 
0.00%
0.00%
 503,653,460 
832
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-12.4224%
-10.0011%
 0.000000292008679 лв. 
1,799,716 лв. 
0.00%
0.00%
 503,653,460 
794
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.0573%
7.36072%
 0.000000323753712 лв. 
2,057,823 лв. 
0.00%
0.00%
 503,653,460 
783
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.13449%
14.7507%
 0.00000034224942 лв. 
2,158,686 лв. 
0.00%
0.00%
 503,653,460 
771
2019-12-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.88664%
24.8538%
 0.000000352293532 лв. 
2,264,202 лв. 
0.00%
0.00%
 503,653,460 
755
2019-12-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.22.5582%
28.6523%
 0.0000003707161,512 лв. 
2,445,487 лв. 
0.00%
0.00%
 503,653,460 
811
2019-12-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.731568%
17.476%
 0.0000003090373,100 лв. 
2,000,484 лв. 
0.00%
0.00%
 503,653,460 
806
2019-12-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.824405%
9.59726%
 0.0000003091260 лв. 
1,986,841 лв. 
0.00%
0.00%
 503,653,460