CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
778 CEEK VR (CEEK)0.01 лв.
$0.01
-36.5573%
-16.0858%
 0.000000429357318,874 лв. 
4,951,619 лв. 
0.00%
0.00%
 593,653,460 
1,000,000,000 
$0.16
$0.27
CEEK CEEK VR =
BGN

CEEK/AUD - A$ 0.01
CEEK/BGN - 0.01 лв.
CEEK/BRL - R$ 0.03
CEEK/CAD - C$ 0.01
CEEK/CHF - Fr. 0.00
CEEK/CNY - CN¥ 0.04
CEEK/CZK - 0.11
CEEK/DKK - kr. 0.03
CEEK/EUR - 0.00
CEEK/GBP - £ 0.00
CEEK/HKD - HK$ 0.04
CEEK/HRK - kn 0.03
CEEK/HUF - Ft 1.48
CEEK/IDR - Rp 74
CEEK/ILS - 0.02
CEEK/INR - 0.38
CEEK/JPY - ¥ 0.53
CEEK/KRW - 5.98
CEEK/MXN - Mex$ 0.11
CEEK/MYR - RM 0.02
CEEK/NOK - kr 0.05
CEEK/NZD - NZ$ 0.01
CEEK/PHP - 0.25
CEEK/PLN - 0.02
CEEK/RON - lei 0.02
CEEK/RUB - 0.37
CEEK/SEK - kr 0.04
CEEK/SGD - S$ 0.01
CEEK/THB - ฿ 0.16
CEEK/TRY - 0.04
CEEK/USD - $ 0.01
CEEK/ZAR - R 0.09
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
778
2020-08-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-36.5573%
-16.0858%
 0.000000429357318,874 лв. 
4,951,619 лв. 
0.00%
0.00%
 593,653,460 
778
2020-08-08
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-38.1557%
-14.6651%
 0.000000427989325,881 лв. 
4,963,340 лв. 
0.00%
0.00%
 593,653,460 
663
2020-08-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.19.7951%
66.892%
 0.000000698648282,048 лв. 
7,921,967 лв. 
0.00%
0.00%
 588,653,460 
718
2020-08-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.14.1798%
7.08912%
 0.000000540881257,990 лв. 
6,186,569 лв. 
0.00%
0.00%
 588,653,460 
731
2020-08-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.989044%
-9.20668%
 0.000000482241110,060 лв. 
5,450,655 лв. 
0.00%
0.00%
 588,653,460 
729
2020-08-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-8.46796%
-13.6062%
 0.00000049707110,756 лв. 
5,455,736 лв. 
0.00%
0.00%
 588,653,460 
720
2020-08-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.44485%
-10.6834%
 0.00000051421892,354 лв. 
5,645,403 лв. 
0.00%
0.00%
 583,653,460 
709
2020-08-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.843418%
-11.2287%
 0.00000052895347,760 лв. 
5,673,431 лв. 
0.00%
0.00%
 583,653,460 
733
2020-08-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.12.9969%
-15.1172%
 0.00000048261179,790 лв. 
5,465,584 лв. 
0.00%
0.00%
 583,653,460 
774
2020-07-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-18.2015%
-30.1092%
 0.000000425866144,746 лв. 
4,672,074 лв. 
0.00%
0.00%
 583,653,460 
723
2020-07-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.22417%
-27.2956%
 0.0000005300963,256 лв. 
5,700,722 лв. 
0.00%
0.00%
 583,653,460 
701
2020-07-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.40191%
-32.9733%
 0.00000054307960,707 лв. 
5,931,690 лв. 
0.00%
0.00%
 583,653,460 
692
2020-07-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.06256%
-32.288%
 0.00000058817571,662 лв. 
6,301,292 лв. 
0.00%
0.00%
 583,653,460 
679
2020-07-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.05241%
-30.411%
 0.00000060097648,843 лв. 
6,435,637 лв. 
0.00%
0.00%
 583,653,460 
553
2020-07-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.4.63841%
-23.3742%
 0.00000106172190,894 лв. 
9,830,720 лв. 
0.00%
0.00%
 583,653,460 
563
2020-07-21
0.02 лв.0.02 лв.0.01 лв.0.02 лв.0.411653%
-33.9081%
 0.00000102491191,134 лв. 
9,504,503 лв. 
0.00%
0.00%
 583,653,460 
567
2020-07-20
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.62205%
-29.1579%
 0.0000010336970,040 лв. 
9,445,096 лв. 
0.00%
0.00%
 583,653,460 
534
2020-07-19
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.464032%
200.714%
 0.00000106873188,797 лв. 
9,757,885 лв. 
0.00%
0.00%
 583,653,460 
526
2020-07-18
0.01 лв.0.02 лв.0.01 лв.0.02 лв.16.56%
184.443%
 0.00000109375128,471 лв. 
9,995,944 лв. 
0.00%
0.00%
 583,653,460 
574
2020-07-17
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-10.5818%
59.6325%
 0.000000935754199,675 лв. 
8,547,107 лв. 
0.00%
0.00%
 583,653,460 
525
2020-07-16
0.02 лв.0.02 лв.0.01 лв.0.02 лв.-10.6872%
175.658%
 0.00000107606259,999 лв. 
9,863,248 лв. 
0.00%
0.00%
 583,653,460 
514
2020-07-15
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-24.8292%
251.902%
 0.00000112809430,347 лв. 
10,358,564 лв. 
0.00%
0.00%
 583,653,460 
446
2020-07-14
0.03 лв.0.03 лв.0.02 лв.0.03 лв.19.7849%
284.119%
 0.00000157694973,276 лв. 
14,608,687 лв. 
0.00%
0.00%
 583,653,460 
566
2020-07-13
0.01 лв.0.03 лв.0.01 лв.0.01 лв.184.843%
199.684%
 0.000000939438865,768 лв. 
8,730,625 лв. 
0.00%
0.00%
 583,653,460 
813
2020-07-12
0.01 лв.0.01 лв.0.00 лв.0.01 лв.-20.4046%
-2.793%
 0.00000032765133,846 лв. 
3,066,321 лв. 
0.00%
0.00%
 583,653,460 
744
2020-07-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-24.5397%
9.02697%
 0.00000043188164,168 лв. 
4,025,386 лв. 
0.00%
0.00%
 583,653,460 
645
2020-07-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.68.5785%
61.9735%
 0.000000634326151,155 лв. 
5,924,131 лв. 
0.00%
0.00%
 583,653,460 
827
2020-07-09
0.01 лв.0.01 лв.0.00 лв.0.01 лв.-2.29735%
-25.2323%
 0.000000315817845 лв. 
2,959,135 лв. 
0.00%
0.00%
 583,653,460 
823
2020-07-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-22.8329%
-11.2372%
 0.000000312942516 лв. 
2,978,532 лв. 
0.00%
0.00%
 583,653,460 
751
2020-07-07
0.00 лв.0.01 лв.0.00 лв.0.01 лв.42.0396%
-1.19503%
 0.00000041345310,846 лв. 
3,870,446 лв. 
0.00%
0.00%
 583,653,460