CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,673,710,467,216 лв. ||| 24ч обем: 216,716,379,017 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
281 Celer Network (CELR)0.01 лв.
$0.00
-1.35878%
-1.31655%
 0.0000003472985,902,689 лв. 
20,897,866 лв. 
0.00%
0.00%
 3,624,044,542 
10,000,000,000 
$0.65
$1.78
CELR Celer Network =
BGN

CELR/AUD - A$ 0.00
CELR/BGN - 0.01 лв.
CELR/BRL - R$ 0.01
CELR/CAD - C$ 0.00
CELR/CHF - Fr. 0.00
CELR/CNY - CN¥ 0.02
CELR/CZK - 0.07
CELR/DKK - kr. 0.02
CELR/EUR - 0.00
CELR/GBP - £ 0.00
CELR/HKD - HK$ 0.03
CELR/HRK - kn 0.02
CELR/HUF - Ft 1.00
CELR/IDR - Rp 44
CELR/ILS - 0.01
CELR/INR - 0.23
CELR/JPY - ¥ 0.35
CELR/KRW - 3.82
CELR/MXN - Mex$ 0.06
CELR/MYR - RM 0.01
CELR/NOK - kr 0.03
CELR/NZD - NZ$ 0.00
CELR/PHP - 0.16
CELR/PLN - 0.01
CELR/RON - lei 0.01
CELR/RUB - 0.20
CELR/SEK - kr 0.03
CELR/SGD - S$ 0.00
CELR/THB - ฿ 0.10
CELR/TRY - 0.02
CELR/USD - $ 0.00
CELR/ZAR - R 0.05
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
281
2020-01-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.35878%
-1.31655%
 0.0000003472985,902,689 лв. 
20,897,866 лв. 
0.00%
0.00%
 3,624,044,542 
275
2020-01-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.312723%
0.923287%
 0.0000003650946,422,932 лв. 
21,288,522 лв. 
0.00%
0.00%
 3,624,044,542 
274
2020-01-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.76254%
0.0159847%
 0.000000367135,492,542 лв. 
21,065,711 лв. 
0.00%
0.00%
 3,624,044,542 
200
2020-01-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.19422%
-0.335748%
 0.000000391467,309,208 лв. 
21,632,915 лв. 
0.00%
0.00%
 3,624,044,542 
196
2020-01-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.46128%
-5.64488%
 0.0000004055886,607,355 лв. 
21,815,376 лв. 
0.01%
0.00%
 3,624,044,542 
200
2020-01-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.48579%
-9.84253%
 0.0000003845475,836,029 лв. 
20,915,851 лв. 
0.00%
0.00%
 3,624,044,542 
199
2020-01-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.09876%
-7.9214%
 0.0000003818646,707,774 лв. 
20,602,080 лв. 
0.00%
0.00%
 3,624,044,542 
199
2020-01-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.455058%
-6.84312%
 0.0000003785916,267,046 лв. 
20,965,721 лв. 
0.00%
0.00%
 3,624,044,542 
200
2020-01-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.0391996%
-4.92223%
 0.0000003752835,728,996 лв. 
20,946,272 лв. 
0.00%
0.00%
 3,624,044,542 
196
2020-01-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.09985%
-6.50698%
 0.0000003771596,825,666 лв. 
20,908,183 лв. 
0.00%
0.00%
 3,624,044,542 
190
2020-01-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.19888%
-1.4778%
 0.0000003855287,416,795 лв. 
21,497,155 лв. 
0.00%
0.00%
 3,624,044,542 
187
2020-01-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.132505%
8.95165%
 0.0000004085565,427,386 лв. 
23,357,918 лв. 
0.00%
0.00%
 3,624,044,542 
186
2020-01-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.83131%
12.0016%
 0.0000004088318,077,831 лв. 
23,351,750 лв. 
0.00%
0.00%
 3,624,044,542 
189
2020-01-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.49064%
4.24152%
 0.0000004008356,389,942 лв. 
22,192,278 лв. 
0.00%
0.00%
 3,624,044,542 
185
2020-01-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.00401%
4.47085%
 0.0000004028359,011,612 лв. 
22,575,219 лв. 
0.00%
0.00%
 3,624,044,542 
186
2020-01-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.47573%
-0.144384%
 0.0000003940317,848,442 лв. 
22,037,181 лв. 
0.00%
0.01%
 3,624,044,542 
183
2020-01-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.23822%
-0.654677%
 0.0000004325385,429,007 лв. 
22,429,480 лв. 
0.00%
0.01%
 3,624,044,542 
188
2020-01-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.58309%
-3.36998%
 0.0000004207215,611,991 лв. 
21,931,040 лв. 
0.00%
0.01%
 3,624,044,542 
189
2020-01-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.22582%
-6.33456%
 0.0000004120726,291,280 лв. 
21,421,162 лв. 
0.00%
0.01%
 3,624,044,542 
189
2020-01-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.13309%
-10.2475%
 0.0000004001477,015,740 лв. 
20,580,094 лв. 
0.00%
0.01%
 3,624,044,542 
182
2020-01-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.33199%
-1.90255%
 0.0000004241025,947,930 лв. 
21,289,942 лв. 
0.00%
0.01%
 3,624,044,542 
182
2020-01-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.32402%
-7.41887%
 0.0000004177447,918,186 лв. 
21,356,560 лв. 
0.00%
0.01%
 3,624,044,542 
182
2020-01-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.39959%
-4.45146%
 0.0000004281128,689,530 лв. 
21,871,304 лв. 
0.01%
0.01%
 3,624,044,542 
180
2020-01-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.83429%
-2.27878%
 0.0000004665366,986,232 лв. 
22,790,422 лв. 
0.00%
0.01%
 3,624,044,542 
176
2020-01-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.49727%
-6.21704%
 0.000000476087,641,005 лв. 
22,384,502 лв. 
0.01%
0.01%
 3,624,044,542 
177
2020-01-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.0258159%
-4.45718%
 0.0000004827957,118,352 лв. 
22,700,945 лв. 
0.01%
0.01%
 3,624,044,542 
177
2020-01-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.98288%
-3.36534%
 0.0000004907878,588,767 лв. 
22,725,775 лв. 
0.01%
0.01%
 3,624,044,542 
177
2020-01-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.75265%
-6.5878%
 0.0000004881627,401,897 лв. 
21,648,840 лв. 
0.01%
0.01%
 3,624,044,542 
168
2020-01-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.43459%
-0.527849%
 0.0000005029437,657,082 лв. 
23,002,445 лв. 
0.01%
0.01%
 3,624,044,542 
170
2019-12-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.38051%
-4.09175%
 0.0000005020146,789,130 лв. 
22,783,714 лв. 
0.01%
0.01%
 3,624,044,542