Топ Криптовалути 2024 Пазарна капитализация: 5,055,743,681,913 лв. ||| 24ч обем: 362,619,294,219 лв. ||| Криптовалути: 658
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 285 287 | 2024-03-22 283 | 2024-03-23 | +4 281 | 2024-03-24 | +2 275 | 2024-03-25 | +6 280 | 2024-03-26 | -5 285 | 2024-03-27 | -5 285 | 2024-03-28 | +2 | Celer Network (CELR) | 0.06 лв. $0.03 | 0.26% 10.48% | 0.000000471235 | 12,374,572 лв. 466,659,985 лв. | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $13.14 $16.96 | |
CELR/AUD - A$ 0.05 CELR/BGN - 0.06 лв. CELR/BRL - R$ 0.17 CELR/CAD - C$ 0.05 CELR/CHF - Fr. 0.03 CELR/CNY - CN¥ 0.24 CELR/CZK - Kč 0.78 CELR/DKK - kr. 0.23
CELR/EUR - € 0.03 CELR/GBP - £ 0.03 CELR/HKD - HK$ 0.26 CELR/HRK - kn 0.23 CELR/HUF - Ft 12.17 CELR/IDR - Rp 530 CELR/ILS - ₪ 0.12 CELR/INR - ₹ 2.78
CELR/JPY - ¥ 5.05 CELR/KRW - ₩ 44.92 CELR/MXN - Mex$ 0.55 CELR/MYR - RM 0.16 CELR/NOK - kr 0.36 CELR/NZD - NZ$ 0.06 CELR/PHP - ₱ 1.88 CELR/PLN - zł 0.13
CELR/RON - lei 0.15 CELR/RUB - ₽ 3.08 CELR/SEK - kr 0.35 CELR/SGD - S$ 0.04 CELR/THB - ฿ 1.21 CELR/TRY - ₺ 1.08 CELR/USD - $ 0.03 CELR/ZAR - R 0.63
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 285 2024-03-28 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.26% 10.48% | 0.000000471235 | 12,374,572 лв. 466,659,985 лв. | 0.00% 0.01% | 7,743,424,107 | 285 2024-03-27 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -3.75% 14.56% | 0.000000481983 | 16,238,780 лв. 463,817,081 лв. | 0.00% 0.01% | 7,743,424,107 | 280 2024-03-26 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -0.86% 33.19% | 0.000000490562 | 17,022,167 лв. 481,484,187 лв. | 0.00% 0.01% | 7,743,424,107 | 275 2024-03-25 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 6.38% 16.07% | 0.000000494402 | 23,959,801 лв. 483,867,192 лв. | 0.01% 0.01% | 7,743,424,107 | 281 2024-03-24 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 8.17% 2.25% | 0.000000488028 | 20,296,386 лв. 455,691,306 лв. | 0.01% 0.01% | 7,743,424,107 | 283 2024-03-23 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.83% -1.31% | 0.000000465163 | 10,992,976 лв. 422,304,954 лв. | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-22 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -3.09% -15.10% | 0.000000461157 | 17,170,582 лв. 405,465,342 лв. | 0.00% 0.01% | 7,743,424,107 | 289 2024-03-21 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 2.58% -18.83% | 0.000000458456 | 17,002,910 лв. 416,495,090 лв. | 0.00% 0.01% | 7,743,424,107 | 294 2024-03-20 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 12.58% -23.60% | 0.000000431021 | 18,952,663 лв. 406,319,343 лв. | 0.00% 0.01% | 7,743,424,107 | 293 2024-03-19 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -9.45% -25.77% | 0.000000421848 | 24,779,257 лв. 375,647,390 лв. | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-18 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -8.44% -17.58% | 0.000000436052 | 14,453,462 лв. 409,212,484 лв. | 0.00% 0.01% | 7,743,424,107 | 283 2024-03-17 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 5.07% 1.63% | 0.00000046922 | 17,751,931 лв. 446,239,846 лв. | 0.00% 0.01% | 7,743,424,107 | 279 2024-03-16 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -9.37% -6.59% | 0.000000458455 | 19,534,148 лв. 423,341,200 лв. | 0.00% 0.01% | 7,743,424,107 | 274 2024-03-15 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -8.61% 4.37% | 0.000000494394 | 34,609,857 лв. 474,578,294 лв. | 0.00% 0.01% | 7,743,424,107 | 270 2024-03-14 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | -2.19% 8.85% | 0.000000522253 | 29,044,368 лв. 515,977,060 лв. | 0.01% 0.01% | 7,743,424,107 | 270 2024-03-13 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 4.29% 15.23% | 0.000000516864 | 30,681,286 лв. 524,996,210 лв. | 0.01% 0.01% | 7,743,424,107 | 268 2024-03-12 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 2.36% 12.74% | 0.000000512992 | 38,964,153 лв. 505,784,713 лв. | 0.01% 0.01% | 7,743,424,107 | 273 2024-03-11 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 13.02% 10.94% | 0.000000492135 | 40,333,675 лв. 493,717,429 лв. | 0.01% 0.01% | 7,743,424,107 | 290 2024-03-10 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -1.04% 4.97% | 0.000000465624 | 18,802,315 лв. 446,881,310 лв. | 0.00% 0.01% | 7,743,424,107 | 282 2024-03-09 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -0.44% 9.87% | 0.000000475533 | 17,290,965 лв. 451,028,891 лв. | 0.01% 0.01% | 7,743,424,107 | 275 2024-03-08 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -5.40% 9.51% | 0.000000475753 | 25,079,686 лв. 449,711,285 лв. | 0.00% 0.01% | 7,743,424,107 | 264 2024-03-07 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 4.91% 22.56% | 0.000000510142 | 29,198,586 лв. 476,595,738 лв. | 0.01% 0.01% | 7,743,424,107 | 266 2024-03-06 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.95% 10.99% | 0.000000495061 | 50,447,676 лв. 456,700,913 лв. | 0.01% 0.01% | 7,743,424,107 | 250 2024-03-05 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.98% 21.93% | 0.000000513648 | 56,990,590 лв. 453,233,015 лв. | 0.01% 0.01% | 7,743,424,107 | 266 2024-03-04 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 4.72% 21.54% | 0.000000477316 | 48,884,240 лв. 449,390,095 лв. | 0.01% 0.01% | 7,743,424,107 | 264 2024-03-03 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 3.73% 20.37% | 0.000000490348 | 27,014,331 лв. 430,055,912 лв. | 0.01% 0.01% | 7,743,424,107 | 269 2024-03-02 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.50% 23.30% | 0.00000047599 | 15,899,543 лв. 411,289,222 лв. | 0.00% 0.01% | 7,743,424,107 | 266 2024-03-01 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.80% 30.28% | 0.000000472735 | 14,065,929 лв. 414,571,224 лв. | 0.00% 0.01% | 7,743,424,107 | 263 2024-02-29 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -4.99% 23.84% | 0.000000457396 | 30,422,267 лв. 391,090,837 лв. | 0.01% 0.01% | 7,743,424,107 | 261 2024-02-28 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | 10.95% 31.71% | 0.000000488527 | 57,175,665 лв. 412,567,634 лв. | 0.01% 0.01% | 7,743,424,107 |
|