CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,322,421,880 лв. ||| 24ч обем: 161,174,436,030 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
360 Celer Network (CELR)0.01 лв.
$0.00
-0.145053%
-24.1946%
 0.0000004241886,842,374 лв. 
29,458,698 лв. 
0.00%
0.01%
 3,943,227,973 
10,000,000,000 
$0.95
$2.41
CELR Celer Network =
BGN

CELR/AUD - A$ 0.01
CELR/BGN - 0.01 лв.
CELR/BRL - R$ 0.02
CELR/CAD - C$ 0.01
CELR/CHF - Fr. 0.00
CELR/CNY - CN¥ 0.03
CELR/CZK - 0.10
CELR/DKK - kr. 0.03
CELR/EUR - 0.00
CELR/GBP - £ 0.00
CELR/HKD - HK$ 0.03
CELR/HRK - kn 0.03
CELR/HUF - Ft 1.39
CELR/IDR - Rp 66
CELR/ILS - 0.02
CELR/INR - 0.33
CELR/JPY - ¥ 0.47
CELR/KRW - 5.21
CELR/MXN - Mex$ 0.10
CELR/MYR - RM 0.02
CELR/NOK - kr 0.04
CELR/NZD - NZ$ 0.01
CELR/PHP - 0.22
CELR/PLN - 0.02
CELR/RON - lei 0.02
CELR/RUB - 0.34
CELR/SEK - kr 0.04
CELR/SGD - S$ 0.01
CELR/THB - ฿ 0.14
CELR/TRY - 0.03
CELR/USD - $ 0.00
CELR/ZAR - R 0.08
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
360
2020-09-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.145053%
-24.1946%
 0.0000004241886,842,374 лв. 
29,458,698 лв. 
0.00%
0.01%
 3,943,227,973 
348
2020-09-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.658746%
-23.2351%
 0.0000004380926,753,907 лв. 
30,362,954 лв. 
0.00%
0.01%
 3,943,227,973 
349
2020-09-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-10.843%
-32.4417%
 0.0000004363399,817,193 лв. 
30,116,539 лв. 
0.00%
0.01%
 3,943,227,973 
340
2020-09-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.05149%
-23.9017%
 0.0000004752776,982,809 лв. 
33,721,305 лв. 
0.00%
0.01%
 3,943,227,973 
340
2020-09-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.53125%
-26.6054%
 0.0000004914486,571,018 лв. 
35,404,945 лв. 
0.00%
0.01%
 3,943,227,973 
332
2020-09-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.14349%
-21.9023%
 0.0000005065128,253,102 лв. 
36,060,201 лв. 
0.00%
0.01%
 3,943,227,973 
322
2020-09-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.711799%
-17.4444%
 0.0000005330716,275,362 лв. 
37,982,594 лв. 
0.00%
0.01%
 3,943,227,973 
319
2020-09-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.4677%
-16.9567%
 0.0000005242336,842,951 лв. 
37,707,816 лв. 
0.00%
0.01%
 3,943,227,973 
308
2020-09-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-9.93447%
-2.16749%
 0.0000005635947,151,843 лв. 
39,672,625 лв. 
0.00%
0.01%
 3,943,227,973 
288
2020-09-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.05212%
8.07546%
 0.0000006337248,859,964 лв. 
43,963,867 лв. 
0.00%
0.01%
 3,943,227,973 
281
2020-09-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-8.14671%
5.00472%
 0.0000006594428,065,596 лв. 
44,611,120 лв. 
0.00%
0.01%
 3,943,227,973 
276
2020-09-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.58799%
19.253%
 0.0000007089310,557,298 лв. 
48,415,953 лв. 
0.00%
0.01%
 3,943,227,973 
281
2020-09-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.583202%
-8.13989%
 0.0000006809966,590,679 лв. 
46,125,391 лв. 
0.00%
0.01%
 3,943,227,973 
282
2020-09-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.12468%
-12.2414%
 0.0000006899946,136,075 лв. 
46,437,714 лв. 
0.00%
0.01%
 3,943,227,973 
287
2020-09-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.6036%
-28.8862%
 0.0000006750076,582,056 лв. 
45,369,276 лв. 
0.00%
0.01%
 3,943,227,973 
296
2020-09-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.405098%
-41.5399%
 0.0000006131175,817,005 лв. 
40,366,552 лв. 
0.00%
0.01%
 3,943,227,973 
295
2020-09-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.64396%
-44.7292%
 0.0000006011897,370,091 лв. 
40,001,702 лв. 
0.00%
0.00%
 3,943,227,973 
281
2020-09-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.5687%
-41.0704%
 0.00000065883510,912,411 лв. 
44,540,986 лв. 
0.00%
0.00%
 3,943,227,973 
292
2020-09-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-20.9594%
-47.9691%
 0.00000060666810,875,927 лв. 
40,095,342 лв. 
0.00%
0.00%
 3,943,227,973 
198
2020-09-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.55717%
-38.0575%
 0.00000072242211,236,236 лв. 
49,705,026 лв. 
0.00%
0.00%
 3,943,227,973 
190
2020-09-03
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-12.866%
-28.4794%
 0.00000080056914,302,813 лв. 
55,908,714 лв. 
0.01%
0.00%
 3,943,227,973 
186
2020-09-02
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.96914%
-18.7798%
 0.00000088040914,478,938 лв. 
65,229,824 лв. 
0.01%
0.00%
 3,943,227,973 
183
2020-09-01
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-6.11935%
-9.02261%
 0.00000086932313,177,057 лв. 
67,388,300 лв. 
0.01%
0.00%
 3,943,227,973 
181
2020-08-31
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.67034%
-10.4681%
 0.00000095023910,339,120 лв. 
71,741,594 лв. 
0.01%
0.00%
 3,940,247,973 
180
2020-08-30
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.4534%
8.78642%
 0.00000098726215,021,771 лв. 
74,346,784 лв. 
0.01%
0.00%
 3,940,247,973 
173
2020-08-29
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-3.60992%
15.9011%
 0.0000010308510,636,149 лв. 
76,967,383 лв. 
0.01%
0.00%
 3,940,247,973 
164
2020-08-28
0.02 лв.0.02 лв.0.02 лв.0.02 лв.1.36917%
17.6501%
 0.000001071413,384,259 лв. 
79,500,138 лв. 
0.01%
0.00%
 3,928,247,973 
162
2020-08-27
0.02 лв.0.02 лв.0.02 лв.0.02 лв.0.526784%
3.5323%
 0.0000010951525,826,457 лв. 
79,131,929 лв. 
0.02%
0.00%
 3,864,122,973 
164
2020-08-26
0.02 лв.0.02 лв.0.02 лв.0.02 лв.6.89761%
17.1838%
 0.0000010727315,397,471 лв. 
78,819,868 лв. 
0.01%
0.00%
 3,864,122,973 
169
2020-08-25
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-6.82344%
4.17396%
 0.0000010318419,636,921 лв. 
75,018,873 лв. 
0.01%
0.00%
 3,864,122,973