CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,055,743,681,913 лв. ||| 24ч обем: 362,619,294,219 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
285 Celer Network (CELR)0.06 лв.
$0.03
0.26%
10.48%
 0.00000047123512,374,572 лв. 
466,659,985 лв. 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$13.14
$16.96
CELR Celer Network =
BGN

CELR/AUD - A$ 0.05
CELR/BGN - 0.06 лв.
CELR/BRL - R$ 0.17
CELR/CAD - C$ 0.05
CELR/CHF - Fr. 0.03
CELR/CNY - CN¥ 0.24
CELR/CZK - 0.78
CELR/DKK - kr. 0.23
CELR/EUR - 0.03
CELR/GBP - £ 0.03
CELR/HKD - HK$ 0.26
CELR/HRK - kn 0.23
CELR/HUF - Ft 12.17
CELR/IDR - Rp 530
CELR/ILS - 0.12
CELR/INR - 2.78
CELR/JPY - ¥ 5.05
CELR/KRW - 44.92
CELR/MXN - Mex$ 0.55
CELR/MYR - RM 0.16
CELR/NOK - kr 0.36
CELR/NZD - NZ$ 0.06
CELR/PHP - 1.88
CELR/PLN - 0.13
CELR/RON - lei 0.15
CELR/RUB - 3.08
CELR/SEK - kr 0.35
CELR/SGD - S$ 0.04
CELR/THB - ฿ 1.21
CELR/TRY - 1.08
CELR/USD - $ 0.03
CELR/ZAR - R 0.63
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
285
2024-03-28
0.06 лв.0.06 лв.0.06 лв.0.06 лв.0.26%
10.48%
 0.00000047123512,374,572 лв. 
466,659,985 лв. 
0.00%
0.01%
 7,743,424,107 
285
2024-03-27
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-3.75%
14.56%
 0.00000048198316,238,780 лв. 
463,817,081 лв. 
0.00%
0.01%
 7,743,424,107 
280
2024-03-26
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-0.86%
33.19%
 0.00000049056217,022,167 лв. 
481,484,187 лв. 
0.00%
0.01%
 7,743,424,107 
275
2024-03-25
0.06 лв.0.06 лв.0.06 лв.0.06 лв.6.38%
16.07%
 0.00000049440223,959,801 лв. 
483,867,192 лв. 
0.01%
0.01%
 7,743,424,107 
281
2024-03-24
0.05 лв.0.06 лв.0.05 лв.0.06 лв.8.17%
2.25%
 0.00000048802820,296,386 лв. 
455,691,306 лв. 
0.01%
0.01%
 7,743,424,107 
283
2024-03-23
0.05 лв.0.05 лв.0.05 лв.0.05 лв.3.83%
-1.31%
 0.00000046516310,992,976 лв. 
422,304,954 лв. 
0.00%
0.01%
 7,743,424,107 
287
2024-03-22
0.05 лв.0.06 лв.0.05 лв.0.05 лв.-3.09%
-15.10%
 0.00000046115717,170,582 лв. 
405,465,342 лв. 
0.00%
0.01%
 7,743,424,107 
289
2024-03-21
0.05 лв.0.05 лв.0.05 лв.0.05 лв.2.58%
-18.83%
 0.00000045845617,002,910 лв. 
416,495,090 лв. 
0.00%
0.01%
 7,743,424,107 
294
2024-03-20
0.05 лв.0.05 лв.0.05 лв.0.05 лв.12.58%
-23.60%
 0.00000043102118,952,663 лв. 
406,319,343 лв. 
0.00%
0.01%
 7,743,424,107 
293
2024-03-19
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-9.45%
-25.77%
 0.00000042184824,779,257 лв. 
375,647,390 лв. 
0.00%
0.01%
 7,743,424,107 
287
2024-03-18
0.06 лв.0.06 лв.0.05 лв.0.05 лв.-8.44%
-17.58%
 0.00000043605214,453,462 лв. 
409,212,484 лв. 
0.00%
0.01%
 7,743,424,107 
283
2024-03-17
0.05 лв.0.06 лв.0.05 лв.0.06 лв.5.07%
1.63%
 0.0000004692217,751,931 лв. 
446,239,846 лв. 
0.00%
0.01%
 7,743,424,107 
279
2024-03-16
0.06 лв.0.06 лв.0.05 лв.0.05 лв.-9.37%
-6.59%
 0.00000045845519,534,148 лв. 
423,341,200 лв. 
0.00%
0.01%
 7,743,424,107 
274
2024-03-15
0.07 лв.0.07 лв.0.06 лв.0.06 лв.-8.61%
4.37%
 0.00000049439434,609,857 лв. 
474,578,294 лв. 
0.00%
0.01%
 7,743,424,107 
270
2024-03-14
0.07 лв.0.07 лв.0.06 лв.0.07 лв.-2.19%
8.85%
 0.00000052225329,044,368 лв. 
515,977,060 лв. 
0.01%
0.01%
 7,743,424,107 
270
2024-03-13
0.07 лв.0.07 лв.0.07 лв.0.07 лв.4.29%
15.23%
 0.00000051686430,681,286 лв. 
524,996,210 лв. 
0.01%
0.01%
 7,743,424,107 
268
2024-03-12
0.07 лв.0.07 лв.0.06 лв.0.07 лв.2.36%
12.74%
 0.00000051299238,964,153 лв. 
505,784,713 лв. 
0.01%
0.01%
 7,743,424,107 
273
2024-03-11
0.06 лв.0.06 лв.0.06 лв.0.06 лв.13.02%
10.94%
 0.00000049213540,333,675 лв. 
493,717,429 лв. 
0.01%
0.01%
 7,743,424,107 
290
2024-03-10
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-1.04%
4.97%
 0.00000046562418,802,315 лв. 
446,881,310 лв. 
0.00%
0.01%
 7,743,424,107 
282
2024-03-09
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-0.44%
9.87%
 0.00000047553317,290,965 лв. 
451,028,891 лв. 
0.01%
0.01%
 7,743,424,107 
275
2024-03-08
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-5.40%
9.51%
 0.00000047575325,079,686 лв. 
449,711,285 лв. 
0.00%
0.01%
 7,743,424,107 
264
2024-03-07
0.06 лв.0.06 лв.0.06 лв.0.06 лв.4.91%
22.56%
 0.00000051014229,198,586 лв. 
476,595,738 лв. 
0.01%
0.01%
 7,743,424,107 
266
2024-03-06
0.06 лв.0.06 лв.0.06 лв.0.06 лв.0.95%
10.99%
 0.00000049506150,447,676 лв. 
456,700,913 лв. 
0.01%
0.01%
 7,743,424,107 
250
2024-03-05
0.06 лв.0.06 лв.0.06 лв.0.06 лв.0.98%
21.93%
 0.00000051364856,990,590 лв. 
453,233,015 лв. 
0.01%
0.01%
 7,743,424,107 
266
2024-03-04
0.06 лв.0.06 лв.0.06 лв.0.06 лв.4.72%
21.54%
 0.00000047731648,884,240 лв. 
449,390,095 лв. 
0.01%
0.01%
 7,743,424,107 
264
2024-03-03
0.05 лв.0.06 лв.0.05 лв.0.06 лв.3.73%
20.37%
 0.00000049034827,014,331 лв. 
430,055,912 лв. 
0.01%
0.01%
 7,743,424,107 
269
2024-03-02
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-0.50%
23.30%
 0.0000004759915,899,543 лв. 
411,289,222 лв. 
0.00%
0.01%
 7,743,424,107 
266
2024-03-01
0.05 лв.0.05 лв.0.05 лв.0.05 лв.3.80%
30.28%
 0.00000047273514,065,929 лв. 
414,571,224 лв. 
0.00%
0.01%
 7,743,424,107 
263
2024-02-29
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-4.99%
23.84%
 0.00000045739630,422,267 лв. 
391,090,837 лв. 
0.01%
0.01%
 7,743,424,107 
261
2024-02-28
0.05 лв.0.06 лв.0.05 лв.0.05 лв.10.95%
31.71%
 0.00000048852757,175,665 лв. 
412,567,634 лв. 
0.01%
0.01%
 7,743,424,107