CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,670,807,871,229 лв. ||| 24ч обем: 286,383,352,083 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
156 Celo (CELO)1.54 лв.
$0.84		-0.53%
4.12%		 0.000012990848,117,046 лв. 
820,125,034 лв. 		0.02%
0.02% 		 533,817,831 
1,000,000,000 		$22.80
$42.71
CELO Celo =
BGN

CELO/AUD - A$ 1.29
CELO/BGN - 1.54 лв.
CELO/BRL - R$ 4.33
CELO/CAD - C$ 1.15
CELO/CHF - Fr. 0.77
CELO/CNY - CN¥ 6.09
CELO/CZK - Kč 19.83
CELO/DKK - kr. 5.86
CELO/EUR - € 0.79
CELO/GBP - £ 0.67
CELO/HKD - HK$ 6.59
CELO/HRK - kn 5.95
CELO/HUF - Ft 309.35
CELO/IDR - Rp 13,639
CELO/ILS - ₪ 3.18
CELO/INR - ₹ 70.09
CELO/JPY - ¥ 130.73
CELO/KRW - ₩ 1,157.20
CELO/MXN - Mex$ 14.35
CELO/MYR - RM 4.02
CELO/NOK - kr 9.23
CELO/NZD - NZ$ 1.42
CELO/PHP - ₱ 48.68
CELO/PLN - zł 3.41
CELO/RON - lei 3.91
CELO/RUB - ₽ 78.36
CELO/SEK - kr 9.14
CELO/SGD - S$ 1.14
CELO/THB - ฿ 31.26
CELO/TRY - ₺ 27.40
CELO/USD - $ 0.84
CELO/ZAR - R 16.15
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
156
2024-04-25		1.52 лв.1.54 лв.1.47 лв.1.54 лв.-0.53%
4.12%		 0.000012990848,117,046 лв. 
820,125,034 лв. 		0.02%
0.02%		  533,817,831 
155
2024-04-24		1.57 лв.1.68 лв.1.52 лв.1.52 лв.-2.47%
6.27%		 0.000012959188,408,860 лв. 
809,916,305 лв. 		0.03%
0.02%		  533,817,831 
157
2024-04-23		1.62 лв.1.64 лв.1.56 лв.1.56 лв.-3.76%
8.56%		 0.000012832645,002,080 лв. 
834,013,608 лв. 		0.02%
0.02%		  533,817,831 
155
2024-04-22		1.55 лв.1.61 лв.1.55 лв.1.61 лв.3.72%
14.76%		 0.00001316734,234,270 лв. 
857,518,752 лв. 		0.01%
0.02%		  533,817,831 
157
2024-04-21		1.58 лв.1.59 лв.1.54 лв.1.55 лв.-2.63%
10.04%		 0.000013039231,517,978 лв. 
826,729,043 лв. 		0.02%
0.02%		  533,817,831 
152
2024-04-20		1.46 лв.1.59 лв.1.46 лв.1.58 лв.7.55%
14.82%		 0.000013337932,664,832 лв. 
845,623,728 лв. 		0.01%
0.02%		  533,817,831 
154
2024-04-19		1.48 лв.1.49 лв.1.40 лв.1.48 лв.-0.12%
-5.43%		 0.00001253156,205,195 лв. 
790,932,073 лв. 		0.01%
0.02%		  533,817,831 
149
2024-04-18		1.42 лв.1.48 лв.1.40 лв.1.48 лв.2.87%
-21.85%		 0.00001270544,134,356 лв. 
790,939,772 лв. 		0.01%
0.02%		  533,817,831 
150
2024-04-17		1.44 лв.1.46 лв.1.37 лв.1.44 лв.-0.34%
-27.37%		 0.000012680645,385,161 лв. 
768,455,409 лв. 		0.01%
0.02%		  533,817,831 
156
2024-04-16		1.43 лв.1.46 лв.1.36 лв.1.46 лв.3.52%
-27.11%		 0.000012345253,959,923 лв. 
777,240,563 лв. 		0.01%
0.02%		  533,817,831 
155
2024-04-15		1.49 лв.1.54 лв.1.38 лв.1.40 лв.-0.54%
-34.46%		 0.000012054781,200,991 лв. 
748,980,366 лв. 		0.02%
0.02%		  533,817,831 
153
2024-04-14		1.40 лв.1.47 лв.1.35 лв.1.41 лв.10.83%
-29.82%		 0.000012049496,230,258 лв. 
752,966,469 лв. 		0.02%
0.02%		  533,817,831 
154
2024-04-13		1.59 лв.1.61 лв.1.27 лв.1.27 лв.-18.76%
-35.58%		 0.0000110152107,846,085 лв. 
679,678,904 лв. 		0.02%
0.02%		  533,817,831 
153
2024-04-12		1.90 лв.1.91 лв.1.50 лв.1.55 лв.-18.00%
-21.43%		 0.000012700884,854,459 лв. 
828,675,911 лв. 		0.02%
0.02%		  533,817,831 
146
2024-04-11		1.97 лв.1.99 лв.1.87 лв.1.89 лв.-3.43%
-5.08%		 0.000014799554,409,399 лв. 
1,009,965,511 лв. 		0.02%
0.02%		  533,817,831 
144
2024-04-10		1.95 лв.1.95 лв.1.87 лв.1.94 лв.-1.16%
0.53%		 0.000015257558,989,314 лв. 
1,035,456,524 лв. 		0.02%
0.02%		  533,817,831 
145
2024-04-09		2.08 лв.2.08 лв.1.95 лв.1.95 лв.-6.91%
1.08%		 0.000015669366,952,978 лв. 
1,042,016,947 лв. 		0.02%
0.02%		  533,817,831 
141
2024-04-08		1.99 лв.2.12 лв.1.93 лв.2.10 лв.6.72%
-3.59%		 0.00001623492,303,480 лв. 
1,123,588,442 лв. 		0.03%
0.02%		  533,817,831 
142
2024-04-07		1.95 лв.2.02 лв.1.95 лв.1.98 лв.1.74%
-10.69%		 0.000015841341,580,533 лв. 
1,054,317,196 лв. 		0.02%
0.02%		  533,817,831 
140
2024-04-06		1.93 лв.1.96 лв.1.93 лв.1.96 лв.1.29%
-9.48%		 0.000015714835,892,564 лв. 
1,046,078,034 лв. 		0.02%
0.02%		  533,817,831 
139
2024-04-05		1.99 лв.1.99 лв.1.88 лв.1.94 лв.-1.35%
-13.16%		 0.000015903757,608,480 лв. 
1,035,634,319 лв. 		0.02%
0.02%		  533,817,831 
137
2024-04-04		1.93 лв.2.02 лв.1.90 лв.1.98 лв.2.27%
-15.79%		 0.000016114759,887,770 лв. 
1,054,668,893 лв. 		0.02%
0.02%		  533,817,831 
142
2024-04-03		1.94 лв.2.02 лв.1.91 лв.1.91 лв.-3.39%
-19.55%		 0.000015970870,582,894 лв. 
1,017,203,324 лв. 		0.02%
0.02%		  533,817,831 
140
2024-04-02		2.14 лв.2.14 лв.1.94 лв.1.95 лв.-10.55%
-14.62%		 0.000016345590,988,325 лв. 
1,039,762,962 лв. 		0.02%
0.02%		  533,817,831 
134
2024-04-01		2.26 лв.2.32 лв.2.12 лв.2.19 лв.-1.68%
-0.76%		 0.0000173428126,312,563 лв. 
1,171,030,548 лв. 		0.03%
0.02%		  533,817,831 
137
2024-03-31		2.19 лв.2.26 лв.2.19 лв.2.23 лв.2.65%
10.79%		 0.000017343565,665,724 лв. 
1,184,284,019 лв. 		0.03%
0.02%		  530,956,100 
139
2024-03-30		2.26 лв.2.27 лв.2.17 лв.2.17 лв.-3.96%
9.52%		 0.00001718947,803,513 лв. 
1,154,685,645 лв. 		0.02%
0.02%		  530,956,100 
137
2024-03-29		2.36 лв.2.36 лв.2.24 лв.2.26 лв.-3.97%
19.25%		 0.000017883974,251,912 лв. 
1,200,756,775 лв. 		0.02%
0.02%		  530,956,100 
132
2024-03-28		2.32 лв.2.38 лв.2.25 лв.2.35 лв.-0.18%
13.75%		 0.0000183513111,989,635 лв. 
1,247,392,772 лв. 		0.03%
0.02%		  530,956,100 
129
2024-03-27		2.33 лв.2.41 лв.2.33 лв.2.36 лв.4.07%
13.04%		 0.0000189694310,940,898 лв. 
1,251,680,790 лв. 		0.08%
0.03%		  530,956,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s