CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,685,403,848,343 лв. ||| 24ч обем: 276,127,730,670 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
496 Celsius (CEL)0.71 лв.
$0.39		38.79%
94.37%		 0.0000055723817,826,949 лв. 
169,154,147 лв. 		0.01%
0.00% 		 238,863,520 
695,658,160 		$4.74
$13.81
CEL Celsius =
BGN

CEL/AUD - A$ 0.60
CEL/BGN - 0.71 лв.
CEL/BRL - R$ 1.96
CEL/CAD - C$ 0.53
CEL/CHF - Fr. 0.35
CEL/CNY - CN¥ 2.82
CEL/CZK - Kč 9.14
CEL/DKK - kr. 2.70
CEL/EUR - € 0.36
CEL/GBP - £ 0.31
CEL/HKD - HK$ 3.06
CEL/HRK - kn 2.69
CEL/HUF - Ft 142.58
CEL/IDR - Rp 6,205
CEL/ILS - ₪ 1.44
CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14
CEL/KRW - ₩ 526.04
CEL/MXN - Mex$ 6.47
CEL/MYR - RM 1.85
CEL/NOK - kr 4.22
CEL/NZD - NZ$ 0.65
CEL/PHP - ₱ 21.95
CEL/PLN - zł 1.55
CEL/RON - lei 1.80
CEL/RUB - ₽ 36.18
CEL/SEK - kr 4.16
CEL/SGD - S$ 0.53
CEL/THB - ฿ 14.25
CEL/TRY - ₺ 12.65
CEL/USD - $ 0.39
CEL/ZAR - R 7.27
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
496
2024-03-31		0.73 лв.0.73 лв.0.71 лв.0.71 лв.38.79%
94.37%		 0.0000055723817,826,949 лв. 
169,154,147 лв. 		0.01%
0.00%		  238,863,520 
499
2024-01-02		0.42 лв.0.42 лв.0.42 лв.0.42 лв.2.88%
-11.19%		 0.000005182982,466,012 лв. 
99,520,654 лв. 		0.00%
0.00%		  238,863,520 
499
2024-01-01		0.40 лв.0.41 лв.0.40 лв.0.41 лв.-3.37%
-6.25%		 0.000005293782,522,583 лв. 
97,894,774 лв. 		0.00%
0.00%		  238,863,520 
495
2023-12-31		0.43 лв.0.43 лв.0.42 лв.0.43 лв.-0.32%
-1.58%		 0.000005649132,084,798 лв. 
101,625,461 лв. 		0.00%
0.00%		  238,863,520 
490
2023-12-30		0.44 лв.0.44 лв.0.42 лв.0.43 лв.-1.58%
-1.63%		 0.000005695432,086,202 лв. 
101,875,857 лв. 		0.00%
0.00%		  238,863,520 
487
2023-12-29		0.49 лв.0.49 лв.0.43 лв.0.43 лв.1.69%
-0.83%		 0.000005857064,273,729 лв. 
103,153,484 лв. 		0.00%
0.00%		  238,863,520 
490
2023-12-28		0.43 лв.0.43 лв.0.41 лв.0.42 лв.-1.09%
-0.11%		 0.000005634982,896,810 лв. 
100,934,052 лв. 		0.00%
0.00%		  238,863,520 
497
2023-12-27		0.43 лв.0.44 лв.0.41 лв.0.43 лв.-0.49%
-0.92%		 0.000005604172,387,062 лв. 
102,957,695 лв. 		0.00%
0.00%		  238,863,520 
490
2023-12-26		0.44 лв.0.45 лв.0.42 лв.0.43 лв.-1.76%
-2.56%		 0.000005748234,290,391 лв. 
103,649,884 лв. 		0.00%
0.00%		  238,863,520 
486
2023-12-25		0.43 лв.0.44 лв.0.43 лв.0.44 лв.1.15%
-1.77%		 0.000005679332,225,504 лв. 
104,819,724 лв. 		0.00%
0.00%		  238,863,520 
489
2023-12-24		0.44 лв.0.44 лв.0.43 лв.0.43 лв.-1.87%
-8.90%		 0.000005586372,148,541 лв. 
101,707,616 лв. 		0.00%
0.00%		  238,863,520 
485
2023-12-23		0.44 лв.0.44 лв.0.43 лв.0.43 лв.-0.84%
-10.17%		 0.000005585542,127,987 лв. 
103,745,685 лв. 		0.00%
0.00%		  238,863,520 
477
2023-12-22		0.43 лв.0.44 лв.0.43 лв.0.44 лв.2.56%
-7.05%		 0.000005648842,183,210 лв. 
104,988,019 лв. 		0.00%
0.00%		  238,863,520 
481
2023-12-21		0.44 лв.0.44 лв.0.43 лв.0.43 лв.-1.18%
-11.85%		 0.000005474232,229,893 лв. 
102,748,635 лв. 		0.00%
0.00%		  238,863,520 
475
2023-12-20		0.45 лв.0.46 лв.0.43 лв.0.43 лв.-3.36%
-13.75%		 0.000005613332,161,203 лв. 
103,784,512 лв. 		0.00%
0.00%		  238,863,520 
467
2023-12-19		0.45 лв.0.46 лв.0.45 лв.0.45 лв.-0.43%
-5.67%		 0.000005917312,453,658 лв. 
107,157,739 лв. 		0.00%
0.00%		  238,863,520 
459
2023-12-18		0.47 лв.0.47 лв.0.44 лв.0.45 лв.-5.74%
-3.42%		 0.000005905442,659,988 лв. 
107,832,453 лв. 		0.00%
0.00%		  238,863,520 
452
2023-12-17		0.49 лв.0.51 лв.0.47 лв.0.47 лв.-3.23%
-5.91%		 0.000006327912,524,456 лв. 
112,859,468 лв. 		0.00%
0.00%		  238,863,520 
446
2023-12-16		0.47 лв.0.49 лв.0.47 лв.0.48 лв.1.12%
-8.16%		 0.000006354872,304,794 лв. 
115,155,970 лв. 		0.00%
0.00%		  238,863,520 
444
2023-12-15		0.49 лв.0.49 лв.0.47 лв.0.47 лв.-2.78%
9.03%		 0.000006296282,633,892 лв. 
113,026,634 лв. 		0.00%
0.00%		  238,863,520 
445
2023-12-14		0.50 лв.0.50 лв.0.49 лв.0.49 лв.-3.30%
16.24%		 0.000006292732,961,614 лв. 
116,193,097 лв. 		0.00%
0.00%		  238,863,520 
434
2023-12-13		0.49 лв.0.52 лв.0.48 лв.0.51 лв.5.77%
24.65%		 0.000006520793,965,859 лв. 
121,395,596 лв. 		0.00%
0.00%		  238,863,520 
443
2023-12-12		0.47 лв.0.49 лв.0.47 лв.0.48 лв.0.97%
9.55%		 0.000006400716,110,529 лв. 
114,034,870 лв. 		0.00%
0.00%		  238,863,520 
437
2023-12-11		0.51 лв.0.52 лв.0.47 лв.0.47 лв.-7.92%
8.86%		 0.000006335863,483,814 лв. 
112,967,460 лв. 		0.00%
0.00%		  238,863,520 
433
2023-12-10		0.51 лв.0.54 лв.0.51 лв.0.52 лв.-2.97%
14.94%		 0.000006472778,267,253 лв. 
123,176,200 лв. 		0.01%
0.00%		  238,863,520 
420
2023-12-09		0.45 лв.0.53 лв.0.44 лв.0.53 лв.20.05%
15.99%		 0.000006650595,081,840 лв. 
126,837,792 лв. 		0.00%
0.00%		  238,863,520 
464
2023-12-08		0.43 лв.0.44 лв.0.42 лв.0.44 лв.4.54%
0.57%		 0.000005502832,601,307 лв. 
105,503,412 лв. 		0.00%
0.00%		  238,863,520 
457
2023-12-07		0.41 лв.0.43 лв.0.41 лв.0.43 лв.3.45%
-4.78%		 0.000005420963,033,948 лв. 
101,990,822 лв. 		0.00%
0.00%		  238,863,520 
462
2023-12-06		0.44 лв.0.44 лв.0.41 лв.0.41 лв.-5.16%
-9.37%		 0.000005194232,748,925 лв. 
98,484,927 лв. 		0.00%
0.00%		  238,863,520 
446
2023-12-05		0.43 лв.0.44 лв.0.43 лв.0.43 лв.0.33%
-2.78%		 0.000005448363,265,107 лв. 
103,430,035 лв. 		0.00%
0.00%		  238,863,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s