CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,568,609,166,453 лв. ||| 24ч обем: 536,812,443,719 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
34 Celsius (CEL)7.34 лв.
$4.57
12.1752%
-7.96092%
 0.00014079630,627,065 лв. 
1,752,220,006 лв. 
0.01%
0.11%
 238,863,520 
695,658,161 
$58.62
$170.73
CEL Celsius =
BGN

CEL/AUD - A$ 5.92
CEL/BGN - 7.34 лв.
CEL/BRL - R$ 24.92
CEL/CAD - C$ 5.81
CEL/CHF - Fr. 4.04
CEL/CNY - CN¥ 29.60
CEL/CZK - 98.01
CEL/DKK - kr. 27.91
CEL/EUR - 3.75
CEL/GBP - £ 3.34
CEL/HKD - HK$ 35.40
CEL/HRK - kn 28.39
CEL/HUF - Ft 1,342.17
CEL/IDR - Rp 64,335
CEL/ILS - 14.94
CEL/INR - 333.34
CEL/JPY - ¥ 474.02
CEL/KRW - 5,050.94
CEL/MXN - Mex$ 91.16
CEL/MYR - RM 18.47
CEL/NOK - kr 38.79
CEL/NZD - NZ$ 6.36
CEL/PHP - 219.59
CEL/PLN - 17.03
CEL/RON - lei 18.29
CEL/RUB - 342.63
CEL/SEK - kr 37.87
CEL/SGD - S$ 6.06
CEL/THB - ฿ 137.00
CEL/TRY - 33.76
CEL/USD - $ 4.57
CEL/ZAR - R 68.76
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
34
2021-01-22
6.49 лв.7.36 лв.6.25 лв.7.34 лв.12.1752%
-7.96092%
 0.00014079630,627,065 лв. 
1,752,220,006 лв. 
0.01%
0.11%
 238,863,520 
37
2021-01-21
7.40 лв.7.40 лв.6.22 лв.6.55 лв.-10.789%
-21.3973%
 0.00013154421,618,861 лв. 
1,565,384,291 лв. 
0.00%
0.11%
 238,863,520 
36
2021-01-20
7.60 лв.7.64 лв.7.22 лв.7.48 лв.1.27604%
-6.3016%
 0.00012973224,960,802 лв. 
1,785,853,915 лв. 
0.01%
0.10%
 238,863,520 
37
2021-01-19
7.75 лв.7.82 лв.7.30 лв.7.58 лв.-1.17349%
-0.964382%
 0.00012959727,105,533 лв. 
1,811,552,150 лв. 
0.01%
0.10%
 238,863,520 
35
2021-01-18
7.66 лв.7.76 лв.7.29 лв.7.76 лв.-0.025846%
1.10931%
 0.0001305125,805,967 лв. 
1,854,374,843 лв. 
0.01%
0.11%
 238,863,520 
35
2021-01-17
8.05 лв.8.12 лв.7.22 лв.7.71 лв.-4.04801%
-14.4219%
 0.0001325630,025,105 лв. 
1,842,395,081 лв. 
0.01%
0.09%
 238,863,520 
34
2021-01-16
7.72 лв.8.32 лв.7.71 лв.8.05 лв.2.50982%
-7.36924%
 0.0001368920,138,322 лв. 
1,922,711,065 лв. 
0.00%
0.11%
 238,863,520 
34
2021-01-15
8.53 лв.8.58 лв.7.69 лв.7.71 лв.-8.0282%
-13.4598%
 0.00012961518,436,893 лв. 
1,841,888,835 лв. 
0.00%
0.11%
 238,863,520 
32
2021-01-14
8.04 лв.8.65 лв.7.84 лв.8.46 лв.6.68841%
-8.76174%
 0.00013426716,183,127 лв. 
2,019,613,882 лв. 
0.00%
0.11%
 238,863,520 
33
2021-01-13
7.60 лв.8.02 лв.7.38 лв.8.02 лв.5.05078%
-17.0466%
 0.00013385214,746,664 лв. 
1,916,272,251 лв. 
0.00%
0.11%
 238,863,520 
32
2021-01-12
7.78 лв.8.00 лв.7.39 лв.7.57 лв.-0.363687%
-22.4336%
 0.0001394915,063,596 лв. 
1,809,072,589 лв. 
0.00%
0.12%
 238,863,520 
32
2021-01-11
8.59 лв.8.59 лв.7.15 лв.7.84 лв.-12.2807%
-17.5112%
 0.00013687339,683,599 лв. 
1,873,034,703 лв. 
0.01%
0.12%
 238,863,520 
32
2021-01-10
8.60 лв.8.89 лв.7.67 лв.8.75 лв.2.18621%
-15.5749%
 0.00014230239,831,824 лв. 
2,091,052,129 лв. 
0.01%
0.12%
 238,863,520 
32
2021-01-09
8.85 лв.8.93 лв.8.48 лв.8.62 лв.-2.04573%
-9.11144%
 0.00013347822,888,999 лв. 
2,058,985,236 лв. 
0.01%
0.11%
 238,863,520 
28
2021-01-08
9.07 лв.9.12 лв.8.57 лв.8.82 лв.-4.43227%
0.114688%
 0.00013520338,662,776 лв. 
2,107,384,986 лв. 
0.01%
0.12%
 238,863,520 
27
2021-01-07
9.62 лв.9.67 лв.9.03 лв.9.03 лв.-5.89205%
2.94431%
 0.00014434727,366,028 лв. 
2,156,778,690 лв. 
0.00%
0.12%
 238,863,520 
24
2021-01-06
9.65 лв.9.80 лв.9.32 лв.9.56 лв.-1.30394%
7.49835%
 0.0001634525,275,467 лв. 
2,284,448,865 лв. 
0.00%
0.14%
 238,863,520 
24
2021-01-05
9.55 лв.9.81 лв.9.02 лв.9.62 лв.2.3963%
16.3099%
 0.00017753627,966,551 лв. 
2,298,355,219 лв. 
0.01%
0.15%
 238,863,520 
24
2021-01-04
10.35 лв.10.85 лв.9.30 лв.9.55 лв.-7.64878%
28.3513%
 0.00018751235,554,691 лв. 
2,280,354,506 лв. 
0.01%
0.16%
 238,863,520 
22
2021-01-03
9.64 лв.10.87 лв.9.54 лв.10.41 лв.9.50209%
51.1413%
 0.00019725349,357,831 лв. 
2,486,883,384 лв. 
0.01%
0.17%
 238,863,520 
21
2021-01-02
8.77 лв.9.80 лв.8.69 лв.9.61 лв.8.95387%
57.2293%
 0.00018725730,083,504 лв. 
2,295,820,951 лв. 
0.01%
0.17%
 238,863,520 
23
2021-01-01
8.75 лв.9.02 лв.8.56 лв.8.77 лв.-0.627685%
45.7614%
 0.00018650418,729,627 лв. 
2,095,464,936 лв. 
0.01%
0.16%
 238,863,520 
25
2020-12-31
8.99 лв.9.17 лв.8.44 лв.8.74 лв.-2.83556%
44.4059%
 0.00018833231,760,860 лв. 
2,087,165,960 лв. 
0.01%
0.16%
 238,863,520 
22
2020-12-30
8.64 лв.9.27 лв.8.60 лв.8.94 лв.7.9326%
77.6299%
 0.000194747,574,727 лв. 
2,135,549,974 лв. 
0.02%
0.17%
 238,863,520 
24
2020-12-29
7.52 лв.8.53 лв.7.44 лв.8.53 лв.14.5717%
77.2474%
 0.00019555832,819,130 лв. 
2,037,638,321 лв. 
0.01%
0.17%
 238,863,520 
25
2020-12-28
6.85 лв.7.56 лв.6.76 лв.7.54 лв.9.52847%
64.4941%
 0.00017372225,338,733 лв. 
1,801,818,035 лв. 
0.01%
0.15%
 238,863,520 
27
2020-12-27
6.14 лв.6.92 лв.6.14 лв.6.87 лв.12.0631%
48.1159%
 0.00016191417,076,768 лв. 
1,639,974,907 лв. 
0.00%
0.14%
 238,863,520 
31
2020-12-26
6.12 лв.6.22 лв.5.69 лв.6.12 лв.1.51646%
29.6792%
 0.00014405615,857,037 лв. 
1,461,976,483 лв. 
0.01%
0.12%
 238,863,520 
31
2020-12-25
6.08 лв.6.13 лв.5.72 лв.6.12 лв.0.823979%
36.1034%
 0.00015428511,732,184 лв. 
1,462,033,124 лв. 
0.00%
0.13%
 238,863,520 
31
2020-12-24
5.03 лв.6.20 лв.4.95 лв.6.07 лв.19.5149%
39.8118%
 0.00015892814,750,544 лв. 
1,449,251,345 лв. 
0.00%
0.13%
 238,863,520