|
Топ Криптовалути 2019 Пазарна капитализация: 1,568,609,166,453 лв. ||| 24ч обем: 536,812,443,719 лв. ||| Криптовалути: 1149
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 34 |  Celsius (CEL) | 7.34 лв.
$4.57 | 12.1752%
-7.96092% | 0.000140796 | 30,627,065 лв.
1,752,220,006 лв. | 0.01%
0.11% | 238,863,520
695,658,161 | $58.62
$170.73 | |
CEL/AUD - A$ 5.92
CEL/BGN - 7.34 лв.
CEL/BRL - R$ 24.92
CEL/CAD - C$ 5.81
CEL/CHF - Fr. 4.04
CEL/CNY - CN¥ 29.60
CEL/CZK - Kč 98.01
CEL/DKK - kr. 27.91
CEL/EUR - € 3.75
CEL/GBP - £ 3.34
CEL/HKD - HK$ 35.40
CEL/HRK - kn 28.39
CEL/HUF - Ft 1,342.17
CEL/IDR - Rp 64,335
CEL/ILS - ₪ 14.94
CEL/INR - ₹ 333.34
CEL/JPY - ¥ 474.02
CEL/KRW - ₩ 5,050.94
CEL/MXN - Mex$ 91.16
CEL/MYR - RM 18.47
CEL/NOK - kr 38.79
CEL/NZD - NZ$ 6.36
CEL/PHP - ₱ 219.59
CEL/PLN - zł 17.03
CEL/RON - lei 18.29
CEL/RUB - ₽ 342.63
CEL/SEK - kr 37.87
CEL/SGD - S$ 6.06
CEL/THB - ฿ 137.00
CEL/TRY - ₺ 33.76
CEL/USD - $ 4.57
CEL/ZAR - R 68.76
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 34
2021-01-22 | 6.49 лв. | 7.36 лв. | 6.25 лв. | 7.34 лв. | 12.1752%
-7.96092% | 0.000140796 | 30,627,065 лв.
1,752,220,006 лв. | 0.01%
0.11% | 238,863,520 | 37
2021-01-21 | 7.40 лв. | 7.40 лв. | 6.22 лв. | 6.55 лв. | -10.789%
-21.3973% | 0.000131544 | 21,618,861 лв.
1,565,384,291 лв. | 0.00%
0.11% | 238,863,520 | 36
2021-01-20 | 7.60 лв. | 7.64 лв. | 7.22 лв. | 7.48 лв. | 1.27604%
-6.3016% | 0.000129732 | 24,960,802 лв.
1,785,853,915 лв. | 0.01%
0.10% | 238,863,520 | 37
2021-01-19 | 7.75 лв. | 7.82 лв. | 7.30 лв. | 7.58 лв. | -1.17349%
-0.964382% | 0.000129597 | 27,105,533 лв.
1,811,552,150 лв. | 0.01%
0.10% | 238,863,520 | 35
2021-01-18 | 7.66 лв. | 7.76 лв. | 7.29 лв. | 7.76 лв. | -0.025846%
1.10931% | 0.00013051 | 25,805,967 лв.
1,854,374,843 лв. | 0.01%
0.11% | 238,863,520 | 35
2021-01-17 | 8.05 лв. | 8.12 лв. | 7.22 лв. | 7.71 лв. | -4.04801%
-14.4219% | 0.00013256 | 30,025,105 лв.
1,842,395,081 лв. | 0.01%
0.09% | 238,863,520 | 34
2021-01-16 | 7.72 лв. | 8.32 лв. | 7.71 лв. | 8.05 лв. | 2.50982%
-7.36924% | 0.00013689 | 20,138,322 лв.
1,922,711,065 лв. | 0.00%
0.11% | 238,863,520 | 34
2021-01-15 | 8.53 лв. | 8.58 лв. | 7.69 лв. | 7.71 лв. | -8.0282%
-13.4598% | 0.000129615 | 18,436,893 лв.
1,841,888,835 лв. | 0.00%
0.11% | 238,863,520 | 32
2021-01-14 | 8.04 лв. | 8.65 лв. | 7.84 лв. | 8.46 лв. | 6.68841%
-8.76174% | 0.000134267 | 16,183,127 лв.
2,019,613,882 лв. | 0.00%
0.11% | 238,863,520 | 33
2021-01-13 | 7.60 лв. | 8.02 лв. | 7.38 лв. | 8.02 лв. | 5.05078%
-17.0466% | 0.000133852 | 14,746,664 лв.
1,916,272,251 лв. | 0.00%
0.11% | 238,863,520 | 32
2021-01-12 | 7.78 лв. | 8.00 лв. | 7.39 лв. | 7.57 лв. | -0.363687%
-22.4336% | 0.00013949 | 15,063,596 лв.
1,809,072,589 лв. | 0.00%
0.12% | 238,863,520 | 32
2021-01-11 | 8.59 лв. | 8.59 лв. | 7.15 лв. | 7.84 лв. | -12.2807%
-17.5112% | 0.000136873 | 39,683,599 лв.
1,873,034,703 лв. | 0.01%
0.12% | 238,863,520 | 32
2021-01-10 | 8.60 лв. | 8.89 лв. | 7.67 лв. | 8.75 лв. | 2.18621%
-15.5749% | 0.000142302 | 39,831,824 лв.
2,091,052,129 лв. | 0.01%
0.12% | 238,863,520 | 32
2021-01-09 | 8.85 лв. | 8.93 лв. | 8.48 лв. | 8.62 лв. | -2.04573%
-9.11144% | 0.000133478 | 22,888,999 лв.
2,058,985,236 лв. | 0.01%
0.11% | 238,863,520 | 28
2021-01-08 | 9.07 лв. | 9.12 лв. | 8.57 лв. | 8.82 лв. | -4.43227%
0.114688% | 0.000135203 | 38,662,776 лв.
2,107,384,986 лв. | 0.01%
0.12% | 238,863,520 | 27
2021-01-07 | 9.62 лв. | 9.67 лв. | 9.03 лв. | 9.03 лв. | -5.89205%
2.94431% | 0.000144347 | 27,366,028 лв.
2,156,778,690 лв. | 0.00%
0.12% | 238,863,520 | 24
2021-01-06 | 9.65 лв. | 9.80 лв. | 9.32 лв. | 9.56 лв. | -1.30394%
7.49835% | 0.00016345 | 25,275,467 лв.
2,284,448,865 лв. | 0.00%
0.14% | 238,863,520 | 24
2021-01-05 | 9.55 лв. | 9.81 лв. | 9.02 лв. | 9.62 лв. | 2.3963%
16.3099% | 0.000177536 | 27,966,551 лв.
2,298,355,219 лв. | 0.01%
0.15% | 238,863,520 | 24
2021-01-04 | 10.35 лв. | 10.85 лв. | 9.30 лв. | 9.55 лв. | -7.64878%
28.3513% | 0.000187512 | 35,554,691 лв.
2,280,354,506 лв. | 0.01%
0.16% | 238,863,520 | 22
2021-01-03 | 9.64 лв. | 10.87 лв. | 9.54 лв. | 10.41 лв. | 9.50209%
51.1413% | 0.000197253 | 49,357,831 лв.
2,486,883,384 лв. | 0.01%
0.17% | 238,863,520 | 21
2021-01-02 | 8.77 лв. | 9.80 лв. | 8.69 лв. | 9.61 лв. | 8.95387%
57.2293% | 0.000187257 | 30,083,504 лв.
2,295,820,951 лв. | 0.01%
0.17% | 238,863,520 | 23
2021-01-01 | 8.75 лв. | 9.02 лв. | 8.56 лв. | 8.77 лв. | -0.627685%
45.7614% | 0.000186504 | 18,729,627 лв.
2,095,464,936 лв. | 0.01%
0.16% | 238,863,520 | 25
2020-12-31 | 8.99 лв. | 9.17 лв. | 8.44 лв. | 8.74 лв. | -2.83556%
44.4059% | 0.000188332 | 31,760,860 лв.
2,087,165,960 лв. | 0.01%
0.16% | 238,863,520 | 22
2020-12-30 | 8.64 лв. | 9.27 лв. | 8.60 лв. | 8.94 лв. | 7.9326%
77.6299% | 0.0001947 | 47,574,727 лв.
2,135,549,974 лв. | 0.02%
0.17% | 238,863,520 | 24
2020-12-29 | 7.52 лв. | 8.53 лв. | 7.44 лв. | 8.53 лв. | 14.5717%
77.2474% | 0.000195558 | 32,819,130 лв.
2,037,638,321 лв. | 0.01%
0.17% | 238,863,520 | 25
2020-12-28 | 6.85 лв. | 7.56 лв. | 6.76 лв. | 7.54 лв. | 9.52847%
64.4941% | 0.000173722 | 25,338,733 лв.
1,801,818,035 лв. | 0.01%
0.15% | 238,863,520 | 27
2020-12-27 | 6.14 лв. | 6.92 лв. | 6.14 лв. | 6.87 лв. | 12.0631%
48.1159% | 0.000161914 | 17,076,768 лв.
1,639,974,907 лв. | 0.00%
0.14% | 238,863,520 | 31
2020-12-26 | 6.12 лв. | 6.22 лв. | 5.69 лв. | 6.12 лв. | 1.51646%
29.6792% | 0.000144056 | 15,857,037 лв.
1,461,976,483 лв. | 0.01%
0.12% | 238,863,520 | 31
2020-12-25 | 6.08 лв. | 6.13 лв. | 5.72 лв. | 6.12 лв. | 0.823979%
36.1034% | 0.000154285 | 11,732,184 лв.
1,462,033,124 лв. | 0.00%
0.13% | 238,863,520 | 31
2020-12-24 | 5.03 лв. | 6.20 лв. | 4.95 лв. | 6.07 лв. | 19.5149%
39.8118% | 0.000158928 | 14,750,544 лв.
1,449,251,345 лв. | 0.00%
0.13% | 238,863,520 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s