Топ Криптовалути 2019 Пазарна капитализация: 365,944,953,089 лв. ||| 24ч обем: 88,131,359,910 лв. ||| Криптовалути: 840
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 45 43 | 2019-12-02 44 | 2019-12-03 | -1 44 | 2019-12-04 | 44 | 2019-12-05 | 45 | 2019-12-06 | -1 45 | 2019-12-07 | 45 | 2019-12-08 | -2 | Centrality (CENNZ) | 0.26 лв. $0.15 | 6.88% 0.83% | 0.00001933 | 902,520 лв. 274,040,647 лв. | 0.00% 0.07% | 1,069,186,728 1,200,000,000  | $8.58 $9.63 | |
CENNZ/AUD - A$ 0.21 CENNZ/BGN - 0.26 лв. CENNZ/BRL - R$ 0.60 CENNZ/CAD - C$ 0.19 CENNZ/CHF - Fr. 0.14 CENNZ/CNY - CN¥ 1.02 CENNZ/CZK - Kč 3.35 CENNZ/DKK - kr. 0.98
CENNZ/EUR - € 0.13 CENNZ/GBP - £ 0.11 CENNZ/HKD - HK$ 1.14 CENNZ/HRK - kn 0.98 CENNZ/HUF - Ft 43.45 CENNZ/IDR - Rp 2,035 CENNZ/ILS - ₪ 0.50 CENNZ/INR - ₹ 10.35
CENNZ/JPY - ¥ 15.76 CENNZ/KRW - ₩ 172.15 CENNZ/MXN - Mex$ 2.80 CENNZ/MYR - RM 0.60 CENNZ/NOK - kr 1.33 CENNZ/NZD - NZ$ 0.22 CENNZ/PHP - ₱ 7.37 CENNZ/PLN - zł 0.56
CENNZ/RON - lei 0.63 CENNZ/RUB - ₽ 9.24 CENNZ/SEK - kr 1.38 CENNZ/SGD - S$ 0.20 CENNZ/THB - ฿ 4.41 CENNZ/TRY - ₺ 0.84 CENNZ/USD - $ 0.15 CENNZ/ZAR - R 2.12
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 45 2019-12-08 | 0.24 лв. | 0.26 лв. | 0.24 лв. | 0.26 лв. | 6.88% 0.83% | 0.00001933 | 902,520 лв. 274,040,647 лв. | 0.00% 0.07% | 1,069,186,728 | 45 2019-12-07 | 0.24 лв. | 0.24 лв. | 0.23 лв. | 0.24 лв. | 0.52% -7.35% | 0.00001792 | 907,085 лв. 255,165,631 лв. | 0.00% 0.07% | 1,069,186,728 | 45 2019-12-06 | 0.24 лв. | 0.24 лв. | 0.22 лв. | 0.24 лв. | 1.18% -11.75% | 0.00001778 | 940,794 лв. 253,507,510 лв. | 0.00% 0.07% | 1,069,186,728 | 44 2019-12-05 | 0.24 лв. | 0.24 лв. | 0.22 лв. | 0.24 лв. | 0.98% -8.86% | 0.00001813 | 744,558 лв. 254,768,840 лв. | 0.00% 0.07% | 1,069,186,728 | 44 2019-12-04 | 0.24 лв. | 0.25 лв. | 0.23 лв. | 0.24 лв. | -0.96% -10.5% | 0.00001843 | 553,588 лв. 252,533,949 лв. | 0.00% 0.07% | 1,069,176,372 | 44 2019-12-03 | 0.24 лв. | 0.26 лв. | 0.23 лв. | 0.24 лв. | -0.9% -4.23% | 0.00001855 | 781,985 лв. 256,134,151 лв. | 0.00% 0.07% | 1,069,176,372 | 43 2019-12-02 | 0.25 лв. | 0.26 лв. | 0.24 лв. | 0.24 лв. | -3.1% -8.63% | 0.00001882 | 871,319 лв. 259,557,699 лв. | 0.00% 0.07% | 1,069,176,372 | 43 2019-12-01 | 0.26 лв. | 0.26 лв. | 0.24 лв. | 0.25 лв. | -3.58% -8.85% | 0.00001916 | 768,275 лв. 269,572,173 лв. | 0.00% 0.07% | 1,069,176,372 | 41 2019-11-30 | 0.27 лв. | 0.28 лв. | 0.26 лв. | 0.26 лв. | -2.86% -10.9% | 0.00001953 | 513,977 лв. 280,340,187 лв. | 0.00% 0.08% | 1,069,176,372 | 40 2019-11-29 | 0.27 лв. | 0.28 лв. | 0.25 лв. | 0.27 лв. | 3.45% -4.23% | 0.00001993 | 795,898 лв. 293,611,976 лв. | 0.00% 0.08% | 1,069,176,372 | 43 2019-11-28 | 0.27 лв. | 0.27 лв. | 0.26 лв. | 0.27 лв. | -2.13% -6.62% | 0.00002016 | 875,602 лв. 285,625,649 лв. | 0.00% 0.08% | 1,069,176,372 | 38 2019-11-27 | 0.25 лв. | 0.27 лв. | 0.24 лв. | 0.27 лв. | 7.4942% -8.43011% | 0.0000202939 | 1,024,082 лв. 291,279,540 лв. | 0.00% 0.08% | 1,069,176,372 | 42 2019-11-26 | 0.27 лв. | 0.28 лв. | 0.22 лв. | 0.25 лв. | -5.04% -15.6% | 0.00001984 | 921,946 лв. 269,973,421 лв. | 0.00% 0.08% | 1,063,776,372 | 40 2019-11-25 | 0.28 лв. | 0.28 лв. | 0.26 лв. | 0.27 лв. | -2.84% -12.53% | 0.00002137 | 1,103,840 лв. 287,885,751 лв. | 0.00% 0.08% | 1,063,776,372 | 41 2019-11-24 | 0.30 лв. | 0.30 лв. | 0.28 лв. | 0.28 лв. | -4.72% -13% | 0.00002252 | 675,898 лв. 300,095,435 лв. | 0.00% 0.09% | 1,063,776,372 | 39 2019-11-23 | 0.29 лв. | 0.30 лв. | 0.28 лв. | 0.30 лв. | 4.29% -0.05% | 0.00002285 | 801,615 лв. 317,965,795 лв. | 0.00% 0.09% | 1,063,776,372 | 40 2019-11-22 | 0.27 лв. | 0.31 лв. | 0.26 лв. | 0.29 лв. | 2.54% 4.7% | 0.00002225 | 1,014,375 лв. 306,511,255 лв. | 0.00% 0.09% | 1,063,776,372 | 42 2019-11-21 | 0.30 лв. | 0.33 лв. | 0.27 лв. | 0.27 лв. | -10% 5.97% | 0.00002018 | 912,086 лв. 289,736,187 лв. | 0.00% 0.08% | 1,063,776,372 | 40 2019-11-20 | 0.30 лв. | 0.31 лв. | 0.28 лв. | 0.30 лв. | 1.73% 18.4% | 0.0000211 | 894,100 лв. 322,305,737 лв. | 0.00% 0.08% | 1,063,776,372 | 40 2019-11-19 | 0.30 лв. | 0.32 лв. | 0.29 лв. | 0.30 лв. | -1.5% 23.37% | 0.00002057 | 853,434 лв. 316,799,260 лв. | 0.00% 0.08% | 1,063,776,372 | 40 2019-11-18 | 0.33 лв. | 0.33 лв. | 0.29 лв. | 0.30 лв. | -7.41% 21.39% | 0.00002025 | 958,329 лв. 315,467,741 лв. | 0.00% 0.08% | 1,063,776,372 | 39 2019-11-17 | 0.29 лв. | 0.34 лв. | 0.29 лв. | 0.31 лв. | 6.89% 29.73% | 0.00002058 | 1,096,178 лв. 331,979,115 лв. | 0.00% 0.08% | 1,063,764,634 | 41 2019-11-16 | 0.28 лв. | 0.29 лв. | 0.26 лв. | 0.29 лв. | 7.29% 26.15% | 0.00001937 | 886,100 лв. 311,478,033 лв. | 0.00% 0.07% | 1,063,747,603 | 44 2019-11-15 | 0.26 лв. | 0.28 лв. | 0.23 лв. | 0.27 лв. | 6.63% 17.48% | 0.00001823 | 925,803 лв. 290,846,072 лв. | 0.00% 0.07% | 1,063,737,442 | 45 2019-11-14 | 0.26 лв. | 0.27 лв. | 0.25 лв. | 0.26 лв. | -1.14% 6.92% | 0.00001662 | 1,016,695 лв. 273,102,342 лв. | 0.00% 0.06% | 1,063,737,442 | 45 2019-11-13 | 0.24 лв. | 0.26 лв. | 0.24 лв. | 0.26 лв. | 7.44% 10.31% | 0.00001669 | 721,672 лв. 278,020,219 лв. | 0.00% 0.06% | 1,063,737,442 | 48 2019-11-12 | 0.24 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | -1.69% 6.69% | 0.00001541 | 856,246 лв. 256,722,214 лв. | 0.00% 0.06% | 1,063,737,442 | 47 2019-11-11 | 0.24 лв. | 0.25 лв. | 0.23 лв. | 0.25 лв. | 2.71% 20.31% | 0.00001587 | 631,487 лв. 262,113,659 лв. | 0.00% 0.06% | 1,063,737,442 | 47 2019-11-10 | 0.23 лв. | 0.25 лв. | 0.23 лв. | 0.24 лв. | 4.55% 18.08% | 0.00001499 | 998,254 лв. 256,383,649 лв. | 0.00% 0.06% | 1,063,737,442 | 46 2019-11-09 | 0.23 лв. | 0.26 лв. | 0.22 лв. | 0.23 лв. | 0.18% 9.95% | 0.00001478 | 955,175 лв. 245,504,168 лв. | 0.00% 0.06% | 1,062,408,678 |
|