|
Топ Криптовалути 2019 Пазарна капитализация: 365,944,953,089 лв. ||| 24ч обем: 88,131,359,910 лв. ||| Криптовалути: 840
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 45 43 | 2019-12-02
44 | 2019-12-03 | -1
44 | 2019-12-04 |
44 | 2019-12-05 |
45 | 2019-12-06 | -1
45 | 2019-12-07 |
45 | 2019-12-08 |
-2 |  Centrality (CENNZ) | 0.26 лв.
$0.15 | 6.88%
0.83% | 0.00001933 | 902,520 лв.
274,040,647 лв. | 0.00%
0.07% | 1,069,186,728
1,200,000,000 | $8.58
$9.63 | |
CENNZ/AUD - A$ 0.21
CENNZ/BGN - 0.26 лв.
CENNZ/BRL - R$ 0.60
CENNZ/CAD - C$ 0.19
CENNZ/CHF - Fr. 0.14
CENNZ/CNY - CN¥ 1.02
CENNZ/CZK - Kč 3.35
CENNZ/DKK - kr. 0.98
CENNZ/EUR - € 0.13
CENNZ/GBP - £ 0.11
CENNZ/HKD - HK$ 1.14
CENNZ/HRK - kn 0.98
CENNZ/HUF - Ft 43.45
CENNZ/IDR - Rp 2,035
CENNZ/ILS - ₪ 0.50
CENNZ/INR - ₹ 10.35
CENNZ/JPY - ¥ 15.76
CENNZ/KRW - ₩ 172.15
CENNZ/MXN - Mex$ 2.80
CENNZ/MYR - RM 0.60
CENNZ/NOK - kr 1.33
CENNZ/NZD - NZ$ 0.22
CENNZ/PHP - ₱ 7.37
CENNZ/PLN - zł 0.56
CENNZ/RON - lei 0.63
CENNZ/RUB - ₽ 9.24
CENNZ/SEK - kr 1.38
CENNZ/SGD - S$ 0.20
CENNZ/THB - ฿ 4.41
CENNZ/TRY - ₺ 0.84
CENNZ/USD - $ 0.15
CENNZ/ZAR - R 2.12
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 45
2019-12-08 | 0.24 лв. | 0.26 лв. | 0.24 лв. | 0.26 лв. | 6.88%
0.83% | 0.00001933 | 902,520 лв.
274,040,647 лв. | 0.00%
0.07% | 1,069,186,728 | 45
2019-12-07 | 0.24 лв. | 0.24 лв. | 0.23 лв. | 0.24 лв. | 0.52%
-7.35% | 0.00001792 | 907,085 лв.
255,165,631 лв. | 0.00%
0.07% | 1,069,186,728 | 45
2019-12-06 | 0.24 лв. | 0.24 лв. | 0.22 лв. | 0.24 лв. | 1.18%
-11.75% | 0.00001778 | 940,794 лв.
253,507,510 лв. | 0.00%
0.07% | 1,069,186,728 | 44
2019-12-05 | 0.24 лв. | 0.24 лв. | 0.22 лв. | 0.24 лв. | 0.98%
-8.86% | 0.00001813 | 744,558 лв.
254,768,840 лв. | 0.00%
0.07% | 1,069,186,728 | 44
2019-12-04 | 0.24 лв. | 0.25 лв. | 0.23 лв. | 0.24 лв. | -0.96%
-10.5% | 0.00001843 | 553,588 лв.
252,533,949 лв. | 0.00%
0.07% | 1,069,176,372 | 44
2019-12-03 | 0.24 лв. | 0.26 лв. | 0.23 лв. | 0.24 лв. | -0.9%
-4.23% | 0.00001855 | 781,985 лв.
256,134,151 лв. | 0.00%
0.07% | 1,069,176,372 | 43
2019-12-02 | 0.25 лв. | 0.26 лв. | 0.24 лв. | 0.24 лв. | -3.1%
-8.63% | 0.00001882 | 871,319 лв.
259,557,699 лв. | 0.00%
0.07% | 1,069,176,372 | 43
2019-12-01 | 0.26 лв. | 0.26 лв. | 0.24 лв. | 0.25 лв. | -3.58%
-8.85% | 0.00001916 | 768,275 лв.
269,572,173 лв. | 0.00%
0.07% | 1,069,176,372 | 41
2019-11-30 | 0.27 лв. | 0.28 лв. | 0.26 лв. | 0.26 лв. | -2.86%
-10.9% | 0.00001953 | 513,977 лв.
280,340,187 лв. | 0.00%
0.08% | 1,069,176,372 | 40
2019-11-29 | 0.27 лв. | 0.28 лв. | 0.25 лв. | 0.27 лв. | 3.45%
-4.23% | 0.00001993 | 795,898 лв.
293,611,976 лв. | 0.00%
0.08% | 1,069,176,372 | 43
2019-11-28 | 0.27 лв. | 0.27 лв. | 0.26 лв. | 0.27 лв. | -2.13%
-6.62% | 0.00002016 | 875,602 лв.
285,625,649 лв. | 0.00%
0.08% | 1,069,176,372 | 38
2019-11-27 | 0.25 лв. | 0.27 лв. | 0.24 лв. | 0.27 лв. | 7.4942%
-8.43011% | 0.0000202939 | 1,024,082 лв.
291,279,540 лв. | 0.00%
0.08% | 1,069,176,372 | 42
2019-11-26 | 0.27 лв. | 0.28 лв. | 0.22 лв. | 0.25 лв. | -5.04%
-15.6% | 0.00001984 | 921,946 лв.
269,973,421 лв. | 0.00%
0.08% | 1,063,776,372 | 40
2019-11-25 | 0.28 лв. | 0.28 лв. | 0.26 лв. | 0.27 лв. | -2.84%
-12.53% | 0.00002137 | 1,103,840 лв.
287,885,751 лв. | 0.00%
0.08% | 1,063,776,372 | 41
2019-11-24 | 0.30 лв. | 0.30 лв. | 0.28 лв. | 0.28 лв. | -4.72%
-13% | 0.00002252 | 675,898 лв.
300,095,435 лв. | 0.00%
0.09% | 1,063,776,372 | 39
2019-11-23 | 0.29 лв. | 0.30 лв. | 0.28 лв. | 0.30 лв. | 4.29%
-0.05% | 0.00002285 | 801,615 лв.
317,965,795 лв. | 0.00%
0.09% | 1,063,776,372 | 40
2019-11-22 | 0.27 лв. | 0.31 лв. | 0.26 лв. | 0.29 лв. | 2.54%
4.7% | 0.00002225 | 1,014,375 лв.
306,511,255 лв. | 0.00%
0.09% | 1,063,776,372 | 42
2019-11-21 | 0.30 лв. | 0.33 лв. | 0.27 лв. | 0.27 лв. | -10%
5.97% | 0.00002018 | 912,086 лв.
289,736,187 лв. | 0.00%
0.08% | 1,063,776,372 | 40
2019-11-20 | 0.30 лв. | 0.31 лв. | 0.28 лв. | 0.30 лв. | 1.73%
18.4% | 0.0000211 | 894,100 лв.
322,305,737 лв. | 0.00%
0.08% | 1,063,776,372 | 40
2019-11-19 | 0.30 лв. | 0.32 лв. | 0.29 лв. | 0.30 лв. | -1.5%
23.37% | 0.00002057 | 853,434 лв.
316,799,260 лв. | 0.00%
0.08% | 1,063,776,372 | 40
2019-11-18 | 0.33 лв. | 0.33 лв. | 0.29 лв. | 0.30 лв. | -7.41%
21.39% | 0.00002025 | 958,329 лв.
315,467,741 лв. | 0.00%
0.08% | 1,063,776,372 | 39
2019-11-17 | 0.29 лв. | 0.34 лв. | 0.29 лв. | 0.31 лв. | 6.89%
29.73% | 0.00002058 | 1,096,178 лв.
331,979,115 лв. | 0.00%
0.08% | 1,063,764,634 | 41
2019-11-16 | 0.28 лв. | 0.29 лв. | 0.26 лв. | 0.29 лв. | 7.29%
26.15% | 0.00001937 | 886,100 лв.
311,478,033 лв. | 0.00%
0.07% | 1,063,747,603 | 44
2019-11-15 | 0.26 лв. | 0.28 лв. | 0.23 лв. | 0.27 лв. | 6.63%
17.48% | 0.00001823 | 925,803 лв.
290,846,072 лв. | 0.00%
0.07% | 1,063,737,442 | 45
2019-11-14 | 0.26 лв. | 0.27 лв. | 0.25 лв. | 0.26 лв. | -1.14%
6.92% | 0.00001662 | 1,016,695 лв.
273,102,342 лв. | 0.00%
0.06% | 1,063,737,442 | 45
2019-11-13 | 0.24 лв. | 0.26 лв. | 0.24 лв. | 0.26 лв. | 7.44%
10.31% | 0.00001669 | 721,672 лв.
278,020,219 лв. | 0.00%
0.06% | 1,063,737,442 | 48
2019-11-12 | 0.24 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | -1.69%
6.69% | 0.00001541 | 856,246 лв.
256,722,214 лв. | 0.00%
0.06% | 1,063,737,442 | 47
2019-11-11 | 0.24 лв. | 0.25 лв. | 0.23 лв. | 0.25 лв. | 2.71%
20.31% | 0.00001587 | 631,487 лв.
262,113,659 лв. | 0.00%
0.06% | 1,063,737,442 | 47
2019-11-10 | 0.23 лв. | 0.25 лв. | 0.23 лв. | 0.24 лв. | 4.55%
18.08% | 0.00001499 | 998,254 лв.
256,383,649 лв. | 0.00%
0.06% | 1,063,737,442 | 46
2019-11-09 | 0.23 лв. | 0.26 лв. | 0.22 лв. | 0.23 лв. | 0.18%
9.95% | 0.00001478 | 955,175 лв.
245,504,168 лв. | 0.00%
0.06% | 1,062,408,678 |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s