CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2019      Пазарна капитализация: 118,022,303,757,485 лв. ||| 24ч обем: 198,045,276,045 лв. ||| Криптовалути: 1083

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
231 Centrality (CENNZ)0.13 лв.
$0.07		-5.26241%
-3.09175%		 0.00000810557185,606 лв. 
108,007,932 лв. 		0.00%
0.00% 		 844,921,184 
1,200,000,000 		$3.27
$4.65
CENNZ Centrality =
BGN

CENNZ/AUD - A$ 0.11
CENNZ/BGN - 0.13 лв.
CENNZ/BRL - R$ 0.39
CENNZ/CAD - C$ 0.10
CENNZ/CHF - Fr. 0.07
CENNZ/CNY - CN¥ 0.51
CENNZ/CZK - Kč 1.79
CENNZ/DKK - kr. 0.49
CENNZ/EUR - € 0.07
CENNZ/GBP - £ 0.06
CENNZ/HKD - HK$ 0.55
CENNZ/HRK - kn 0.50
CENNZ/HUF - Ft 22.93
CENNZ/IDR - Rp 1,049
CENNZ/ILS - ₪ 0.25
CENNZ/INR - ₹ 5.41
CENNZ/JPY - ¥ 7.68
CENNZ/KRW - ₩ 88.53
CENNZ/MXN - Mex$ 1.62
CENNZ/MYR - RM 0.31
CENNZ/NOK - kr 0.71
CENNZ/NZD - NZ$ 0.12
CENNZ/PHP - ₱ 3.62
CENNZ/PLN - zł 0.30
CENNZ/RON - lei 0.32
CENNZ/RUB - ₽ 5.09
CENNZ/SEK - kr 0.69
CENNZ/SGD - S$ 0.10
CENNZ/THB - ฿ 2.28
CENNZ/TRY - ₺ 0.49
CENNZ/USD - $ 0.07
CENNZ/ZAR - R 1.25
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
231
2020-05-25		0.13 лв.0.14 лв.0.13 лв.0.13 лв.-5.26241%
-3.09175%		 0.00000810557185,606 лв. 
108,007,932 лв. 		0.00%
0.00%		  844,921,184 
231
2020-05-24		0.13 лв.0.14 лв.0.13 лв.0.13 лв.-1.74403%
3.73642%		 0.00000822179226,092 лв. 
112,920,402 лв. 		0.00%
0.00%		  844,921,184 
231
2020-05-23		0.13 лв.0.14 лв.0.13 лв.0.14 лв.3.3208%
9.60722%		 0.00000832126218,393 лв. 
116,530,886 лв. 		0.00%
0.00%		  844,921,184 
230
2020-05-22		0.12 лв.0.14 лв.0.12 лв.0.13 лв.9.42176%
5.80882%		 0.00000802533156,487 лв. 
112,114,818 лв. 		0.00%
0.00%		  844,921,184 
230
2020-05-21		0.13 лв.0.13 лв.0.12 лв.0.12 лв.-5.43379%
-1.13919%		 0.00000743135161,648 лв. 
102,405,846 лв. 		0.00%
0.00%		  844,921,184 
229
2020-05-20		0.13 лв.0.14 лв.0.13 лв.0.13 лв.-5.46321%
2.66412%		 0.00000751649280,830 лв. 
107,796,909 лв. 		0.00%
0.00%		  844,921,184 
227
2020-05-19		0.13 лв.0.14 лв.0.13 лв.0.14 лв.2.42937%
24.3853%		 0.0000078121184,150 лв. 
114,664,575 лв. 		0.00%
0.00%		  844,921,184 
224
2020-05-18		0.13 лв.0.13 лв.0.13 лв.0.13 лв.4.01714%
32.4267%		 0.00000762002206,942 лв. 
112,208,095 лв. 		0.00%
0.00%		  844,921,184 
224
2020-05-17		0.13 лв.0.13 лв.0.12 лв.0.13 лв.1.75326%
26.8902%		 0.0000073484134,162 лв. 
108,712,054 лв. 		0.00%
0.00%		  844,921,184 
225
2020-05-16		0.13 лв.0.13 лв.0.13 лв.0.13 лв.0.20365%
15.3883%		 0.00000746556114,421 лв. 
106,931,368 лв. 		0.00%
0.00%		  844,921,184 
224
2020-05-15		0.12 лв.0.13 лв.0.12 лв.0.13 лв.0.920984%
12.1926%		 0.0000074183373,391 лв. 
106,393,997 лв. 		0.00%
0.00%		  844,921,184 
227
2020-05-14		0.13 лв.0.13 лв.0.12 лв.0.13 лв.0.342641%
14.8026%		 0.00000715094133,025 лв. 
106,299,505 лв. 		0.00%
0.00%		  844,921,184 
228
2020-05-13		0.11 лв.0.13 лв.0.11 лв.0.13 лв.16.6267%
16.2305%		 0.00000757224327,263 лв. 
107,266,372 лв. 		0.00%
0.00%		  844,921,184 
232
2020-05-12		0.10 лв.0.11 лв.0.10 лв.0.11 лв.8.03332%
3.36286%		 0.00000686419130,261 лв. 
92,273,824 лв. 		0.00%
0.00%		  844,921,184 
233
2020-05-11		0.10 лв.0.10 лв.0.10 лв.0.10 лв.-1.85068%
-3.31368%		 0.00000644619156,894 лв. 
84,686,027 лв. 		0.00%
0.00%		  844,921,184 
234
2020-05-10		0.10 лв.0.10 лв.0.10 лв.0.10 лв.-7.40845%
-6.17017%		 0.00000649013197,548 лв. 
86,931,433 лв. 		0.00%
0.00%		  844,921,184 
235
2020-05-09		0.11 лв.0.11 лв.0.11 лв.0.11 лв.0.257978%
10.2717%		 0.00000642981242,542 лв. 
94,494,907 лв. 		0.00%
0.00%		  844,921,184 
233
2020-05-08		0.12 лв.0.12 лв.0.11 лв.0.11 лв.10.4214%
6.65358%		 0.00000626094303,770 лв. 
95,407,284 лв. 		0.00%
0.00%		  844,921,184 
238
2020-05-07		0.11 лв.0.12 лв.0.10 лв.0.10 лв.-4.05418%
2.76082%		 0.00000581151192,706 лв. 
87,512,010 лв. 		0.00%
0.00%		  844,921,184 
235
2020-05-06		0.11 лв.0.11 лв.0.10 лв.0.11 лв.0.474521%
-7.03843%		 0.00000634923129,632 лв. 
90,722,094 лв. 		0.00%
0.00%		  844,921,184 
234
2020-05-05		0.10 лв.0.11 лв.0.10 лв.0.11 лв.1.51882%
4.00401%		 0.00000651325158,811 лв. 
89,146,707 лв. 		0.00%
0.00%		  844,921,184 
236
2020-05-04		0.11 лв.0.11 лв.0.10 лв.0.10 лв.-5.34531%
1.77838%		 0.0000063872292,757 лв. 
86,633,176 лв. 		0.00%
0.00%		  844,921,184 
231
2020-05-03		0.10 лв.0.11 лв.0.10 лв.0.11 лв.11.078%
11.5221%		 0.00000700378101,846 лв. 
93,910,468 лв. 		0.00%
0.00%		  842,521,184 
236
2020-05-02		0.11 лв.0.11 лв.0.10 лв.0.10 лв.-4.55195%
8.71995%		 0.0000063582107,478 лв. 
85,621,151 лв. 		0.00%
0.00%		  842,521,184 
234
2020-05-01		0.10 лв.0.11 лв.0.09 лв.0.11 лв.7.70833%
15.5525%		 0.00000675947132,160 лв. 
90,524,670 лв. 		0.00%
0.00%		  842,521,184 
235
2020-04-30		0.11 лв.0.12 лв.0.10 лв.0.10 лв.-11.8466%
3.64094%		 0.00000645254240,588 лв. 
85,571,525 лв. 		0.00%
0.00%		  842,521,184 
229
2020-04-29		0.10 лв.0.12 лв.0.10 лв.0.12 лв.15.2569%
20.5505%		 0.00000730635164,691 лв. 
98,352,461 лв. 		0.00%
0.00%		  842,521,184 
230
2020-04-28		0.10 лв.0.10 лв.0.10 лв.0.10 лв.-0.287813%
5.48957%		 0.00000720555154,804 лв. 
85,490,874 лв. 		0.00%
0.00%		  842,521,184 
230
2020-04-27		0.10 лв.0.12 лв.0.10 лв.0.10 лв.2.19224%
2.17772%		 0.00000720072175,259 лв. 
85,347,239 лв. 		0.00%
0.00%		  842,521,184 
234
2020-04-26		0.09 лв.0.10 лв.0.09 лв.0.10 лв.5.44282%
-6.76418%		 0.0000071917991,722 лв. 
83,788,670 лв. 		0.00%
0.00%		  842,521,184 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2020, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.013 s