CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 365,944,953,089 лв. ||| 24ч обем: 88,131,359,910 лв. ||| Криптовалути: 840

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
45 Centrality (CENNZ)0.26 лв.
$0.15
6.88%
0.83%
 0.00001933902,520 лв. 
274,040,647 лв. 
0.00%
0.07%
 1,069,186,728 
1,200,000,000 
$8.58
$9.63
CENNZ Centrality =
BGN

CENNZ/AUD - A$ 0.21
CENNZ/BGN - 0.26 лв.
CENNZ/BRL - R$ 0.60
CENNZ/CAD - C$ 0.19
CENNZ/CHF - Fr. 0.14
CENNZ/CNY - CN¥ 1.02
CENNZ/CZK - 3.35
CENNZ/DKK - kr. 0.98
CENNZ/EUR - 0.13
CENNZ/GBP - £ 0.11
CENNZ/HKD - HK$ 1.14
CENNZ/HRK - kn 0.98
CENNZ/HUF - Ft 43.45
CENNZ/IDR - Rp 2,035
CENNZ/ILS - 0.50
CENNZ/INR - 10.35
CENNZ/JPY - ¥ 15.76
CENNZ/KRW - 172.15
CENNZ/MXN - Mex$ 2.80
CENNZ/MYR - RM 0.60
CENNZ/NOK - kr 1.33
CENNZ/NZD - NZ$ 0.22
CENNZ/PHP - 7.37
CENNZ/PLN - 0.56
CENNZ/RON - lei 0.63
CENNZ/RUB - 9.24
CENNZ/SEK - kr 1.38
CENNZ/SGD - S$ 0.20
CENNZ/THB - ฿ 4.41
CENNZ/TRY - 0.84
CENNZ/USD - $ 0.15
CENNZ/ZAR - R 2.12
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
45
2019-12-08
0.24 лв.0.26 лв.0.24 лв.0.26 лв.6.88%
0.83%
 0.00001933902,520 лв. 
274,040,647 лв. 
0.00%
0.07%
 1,069,186,728 
45
2019-12-07
0.24 лв.0.24 лв.0.23 лв.0.24 лв.0.52%
-7.35%
 0.00001792907,085 лв. 
255,165,631 лв. 
0.00%
0.07%
 1,069,186,728 
45
2019-12-06
0.24 лв.0.24 лв.0.22 лв.0.24 лв.1.18%
-11.75%
 0.00001778940,794 лв. 
253,507,510 лв. 
0.00%
0.07%
 1,069,186,728 
44
2019-12-05
0.24 лв.0.24 лв.0.22 лв.0.24 лв.0.98%
-8.86%
 0.00001813744,558 лв. 
254,768,840 лв. 
0.00%
0.07%
 1,069,186,728 
44
2019-12-04
0.24 лв.0.25 лв.0.23 лв.0.24 лв.-0.96%
-10.5%
 0.00001843553,588 лв. 
252,533,949 лв. 
0.00%
0.07%
 1,069,176,372 
44
2019-12-03
0.24 лв.0.26 лв.0.23 лв.0.24 лв.-0.9%
-4.23%
 0.00001855781,985 лв. 
256,134,151 лв. 
0.00%
0.07%
 1,069,176,372 
43
2019-12-02
0.25 лв.0.26 лв.0.24 лв.0.24 лв.-3.1%
-8.63%
 0.00001882871,319 лв. 
259,557,699 лв. 
0.00%
0.07%
 1,069,176,372 
43
2019-12-01
0.26 лв.0.26 лв.0.24 лв.0.25 лв.-3.58%
-8.85%
 0.00001916768,275 лв. 
269,572,173 лв. 
0.00%
0.07%
 1,069,176,372 
41
2019-11-30
0.27 лв.0.28 лв.0.26 лв.0.26 лв.-2.86%
-10.9%
 0.00001953513,977 лв. 
280,340,187 лв. 
0.00%
0.08%
 1,069,176,372 
40
2019-11-29
0.27 лв.0.28 лв.0.25 лв.0.27 лв.3.45%
-4.23%
 0.00001993795,898 лв. 
293,611,976 лв. 
0.00%
0.08%
 1,069,176,372 
43
2019-11-28
0.27 лв.0.27 лв.0.26 лв.0.27 лв.-2.13%
-6.62%
 0.00002016875,602 лв. 
285,625,649 лв. 
0.00%
0.08%
 1,069,176,372 
38
2019-11-27
0.25 лв.0.27 лв.0.24 лв.0.27 лв.7.4942%
-8.43011%
 0.00002029391,024,082 лв. 
291,279,540 лв. 
0.00%
0.08%
 1,069,176,372 
42
2019-11-26
0.27 лв.0.28 лв.0.22 лв.0.25 лв.-5.04%
-15.6%
 0.00001984921,946 лв. 
269,973,421 лв. 
0.00%
0.08%
 1,063,776,372 
40
2019-11-25
0.28 лв.0.28 лв.0.26 лв.0.27 лв.-2.84%
-12.53%
 0.000021371,103,840 лв. 
287,885,751 лв. 
0.00%
0.08%
 1,063,776,372 
41
2019-11-24
0.30 лв.0.30 лв.0.28 лв.0.28 лв.-4.72%
-13%
 0.00002252675,898 лв. 
300,095,435 лв. 
0.00%
0.09%
 1,063,776,372 
39
2019-11-23
0.29 лв.0.30 лв.0.28 лв.0.30 лв.4.29%
-0.05%
 0.00002285801,615 лв. 
317,965,795 лв. 
0.00%
0.09%
 1,063,776,372 
40
2019-11-22
0.27 лв.0.31 лв.0.26 лв.0.29 лв.2.54%
4.7%
 0.000022251,014,375 лв. 
306,511,255 лв. 
0.00%
0.09%
 1,063,776,372 
42
2019-11-21
0.30 лв.0.33 лв.0.27 лв.0.27 лв.-10%
5.97%
 0.00002018912,086 лв. 
289,736,187 лв. 
0.00%
0.08%
 1,063,776,372 
40
2019-11-20
0.30 лв.0.31 лв.0.28 лв.0.30 лв.1.73%
18.4%
 0.0000211894,100 лв. 
322,305,737 лв. 
0.00%
0.08%
 1,063,776,372 
40
2019-11-19
0.30 лв.0.32 лв.0.29 лв.0.30 лв.-1.5%
23.37%
 0.00002057853,434 лв. 
316,799,260 лв. 
0.00%
0.08%
 1,063,776,372 
40
2019-11-18
0.33 лв.0.33 лв.0.29 лв.0.30 лв.-7.41%
21.39%
 0.00002025958,329 лв. 
315,467,741 лв. 
0.00%
0.08%
 1,063,776,372 
39
2019-11-17
0.29 лв.0.34 лв.0.29 лв.0.31 лв.6.89%
29.73%
 0.000020581,096,178 лв. 
331,979,115 лв. 
0.00%
0.08%
 1,063,764,634 
41
2019-11-16
0.28 лв.0.29 лв.0.26 лв.0.29 лв.7.29%
26.15%
 0.00001937886,100 лв. 
311,478,033 лв. 
0.00%
0.07%
 1,063,747,603 
44
2019-11-15
0.26 лв.0.28 лв.0.23 лв.0.27 лв.6.63%
17.48%
 0.00001823925,803 лв. 
290,846,072 лв. 
0.00%
0.07%
 1,063,737,442 
45
2019-11-14
0.26 лв.0.27 лв.0.25 лв.0.26 лв.-1.14%
6.92%
 0.000016621,016,695 лв. 
273,102,342 лв. 
0.00%
0.06%
 1,063,737,442 
45
2019-11-13
0.24 лв.0.26 лв.0.24 лв.0.26 лв.7.44%
10.31%
 0.00001669721,672 лв. 
278,020,219 лв. 
0.00%
0.06%
 1,063,737,442 
48
2019-11-12
0.24 лв.0.25 лв.0.24 лв.0.24 лв.-1.69%
6.69%
 0.00001541856,246 лв. 
256,722,214 лв. 
0.00%
0.06%
 1,063,737,442 
47
2019-11-11
0.24 лв.0.25 лв.0.23 лв.0.25 лв.2.71%
20.31%
 0.00001587631,487 лв. 
262,113,659 лв. 
0.00%
0.06%
 1,063,737,442 
47
2019-11-10
0.23 лв.0.25 лв.0.23 лв.0.24 лв.4.55%
18.08%
 0.00001499998,254 лв. 
256,383,649 лв. 
0.00%
0.06%
 1,063,737,442 
46
2019-11-09
0.23 лв.0.26 лв.0.22 лв.0.23 лв.0.18%
9.95%
 0.00001478955,175 лв. 
245,504,168 лв. 
0.00%
0.06%
 1,062,408,678