CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
9 Chainlink (LINK)15.32 лв.
$9.20
10.6063%
29.6491%
 0.0008115151,709,696,170 лв. 
5,362,019,112 лв. 
1.18%
0.00%
 350,000,000 
1,000,000,000 
$174.60
$498.86
LINK Chainlink =
BGN

LINK/AUD - A$ 12.94
LINK/BGN - 15.32 лв.
LINK/BRL - R$ 48.97
LINK/CAD - C$ 12.33
LINK/CHF - Fr. 8.45
LINK/CNY - CN¥ 64.27
LINK/CZK - 205.72
LINK/DKK - kr. 58.31
LINK/EUR - 7.83
LINK/GBP - £ 7.04
LINK/HKD - HK$ 71.34
LINK/HRK - kn 58.53
LINK/HUF - Ft 2,698.87
LINK/IDR - Rp 135,452
LINK/ILS - 31.39
LINK/INR - 693.87
LINK/JPY - ¥ 977.14
LINK/KRW - 10,984.69
LINK/MXN - Mex$ 208.62
LINK/MYR - RM 38.82
LINK/NOK - kr 84.11
LINK/NZD - NZ$ 13.93
LINK/PHP - 452.03
LINK/PLN - 34.55
LINK/RON - lei 37.84
LINK/RUB - 672.61
LINK/SEK - kr 80.57
LINK/SGD - S$ 12.67
LINK/THB - ฿ 286.90
LINK/TRY - 64.16
LINK/USD - $ 9.20
LINK/ZAR - R 158.39
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
9
2020-08-04
15.25 лв.15.32 лв.15.25 лв.15.32 лв.10.6063%
29.6491%
 0.0008115151,709,696,170 лв. 
5,362,019,112 лв. 
1.18%
0.00%
 350,000,000 
11
2020-08-03
13.66 лв.14.29 лв.13.66 лв.14.29 лв.2.95135%
21.9159%
 0.000759931,320,415,041 лв. 
5,003,048,145 лв. 
0.95%
0.00%
 350,000,000 
11
2020-08-02
13.73 лв.14.22 лв.12.73 лв.13.60 лв.-0.834078%
11.4022%
 0.0007400222,111,755,210 лв. 
4,759,771,572 лв. 
1.04%
0.00%
 350,000,000 
12
2020-08-01
12.85 лв.13.77 лв.12.70 лв.13.77 лв.7.9653%
8.66691%
 0.0007099131,235,175,918 лв. 
4,821,227,308 лв. 
0.73%
0.00%
 350,000,000 
12
2020-07-31
12.27 лв.12.85 лв.12.27 лв.12.71 лв.3.45987%
1.96641%
 0.0006759631,112,973,531 лв. 
4,447,063,540 лв. 
0.78%
0.00%
 350,000,000 
12
2020-07-30
11.83 лв.12.47 лв.11.83 лв.12.23 лв.4.47305%
-5.3996%
 0.0006639561,009,112,142 лв. 
4,281,860,180 лв. 
0.71%
0.00%
 350,000,000 
12
2020-07-29
12.00 лв.12.30 лв.11.73 лв.11.73 лв.-1.54558%
-5.98403%
 0.000626814951,714,301 лв. 
4,105,511,581 лв. 
0.66%
0.00%
 350,000,000 
12
2020-07-28
11.84 лв.12.27 лв.11.80 лв.11.92 лв.1.39675%
-1.1168%
 0.0006495831,049,629,334 лв. 
4,173,215,302 лв. 
0.57%
0.00%
 350,000,000 
12
2020-07-27
11.68 лв.11.94 лв.11.52 лв.11.52 лв.-7.21086%
-7.37627%
 0.0006280181,469,848,814 лв. 
4,032,922,381 лв. 
0.80%
0.00%
 350,000,000 
11
2020-07-22
12.36 лв.12.36 лв.12.14 лв.12.15 лв.-3.10578%
-10.8519%
 0.0007660291,118,429,501 лв. 
4,253,370,522 лв. 
1.05%
0.00%
 350,000,000 
11
2020-07-21
12.40 лв.12.87 лв.12.01 лв.12.16 лв.-3.76731%
-10.5448%
 0.0007650181,216,480,740 лв. 
4,254,299,355 лв. 
1.17%
0.00%
 350,000,000 
10
2020-07-20
13.78 лв.13.78 лв.12.67 лв.12.67 лв.-8.2724%
2.66866%
 0.0008090961,117,096,847 лв. 
4,433,302,290 лв. 
1.29%
0.00%
 350,000,000 
8
2020-07-19
13.72 лв.13.82 лв.13.41 лв.13.82 лв.0.722747%
11.6937%
 0.000883262944,326,433 лв. 
4,836,054,434 лв. 
1.21%
0.00%
 350,000,000 
8
2020-07-18
13.55 лв.13.84 лв.13.40 лв.13.55 лв.-4.3252%
29.3009%
 0.0008655491,248,813,836 лв. 
4,743,636,224 лв. 
1.61%
0.00%
 350,000,000 
8
2020-07-17
14.28 лв.14.51 лв.14.14 лв.14.19 лв.-1.27027%
35.5487%
 0.0009065331,207,076,909 лв. 
4,965,394,442 лв. 
1.41%
0.00%
 350,000,000 
8
2020-07-16
14.83 лв.14.90 лв.14.12 лв.14.57 лв.-1.78145%
40.7735%
 0.000927931,890,291,634 лв. 
5,100,480,189 лв. 
1.88%
0.00%
 350,000,000 
8
2020-07-15
13.53 лв.14.93 лв.13.53 лв.14.80 лв.7.12825%
37.6648%
 0.0009405791,987,016,033 лв. 
5,179,200,294 лв. 
2.04%
0.00%
 350,000,000 
9
2020-07-14
12.31 лв.14.12 лв.12.15 лв.13.88 лв.13.4454%
40.2636%
 0.0008745272,037,823,045 лв. 
4,858,290,963 лв. 
1.86%
0.00%
 350,000,000 
11
2020-07-13
12.59 лв.13.69 лв.12.33 лв.12.33 лв.1.22133%
38.1084%
 0.0007745322,612,816,588 лв. 
4,316,475,913 лв. 
2.26%
0.00%
 350,000,000 
11
2020-07-12
10.67 лв.12.42 лв.10.63 лв.12.42 лв.17.8928%
52.1609%
 0.0007748791,477,448,220 лв. 
4,348,635,782 лв. 
1.65%
0.00%
 350,000,000 
12
2020-07-11
10.80 лв.10.80 лв.10.43 лв.10.51 лв.-0.638106%
26.5414%
 0.000658424760,802,562 лв. 
3,680,125,022 лв. 
0.87%
0.00%
 350,000,000 
12
2020-07-10
10.53 лв.10.62 лв.10.04 лв.10.59 лв.0.343179%
27.9752%
 0.0006619321,022,284,784 лв. 
3,707,134,269 лв. 
0.99%
0.00%
 350,000,000 
12
2020-07-09
11.04 лв.11.04 лв.10.40 лв.10.49 лв.-4.2796%
26.488%
 0.0006532471,353,205,432 лв. 
3,670,451,901 лв. 
1.10%
0.00%
 350,000,000 
12
2020-07-08
9.88 лв.11.12 лв.9.88 лв.11.12 лв.12.5582%
36.0122%
 0.0006821611,580,811,692 лв. 
3,893,480,746 лв. 
1.16%
0.00%
 350,000,000 
12
2020-07-07
9.28 лв.10.02 лв.9.28 лв.10.00 лв.8.76439%
25.8678%
 0.000623341,324,062,295 лв. 
3,499,229,069 лв. 
1.33%
0.00%
 350,000,000 
12
2020-07-06
8.21 лв.9.30 лв.8.21 лв.9.20 лв.12.3365%
15.294%
 0.00057312955,627,664 лв. 
3,218,665,455 лв. 
0.77%
0.00%
 350,000,000 
13
2020-07-05
8.38 лв.8.38 лв.8.10 лв.8.27 лв.-0.862252%
3.85383%
 0.000523424554,885,395 лв. 
2,893,955,240 лв. 
0.65%
0.00%
 350,000,000 
13
2020-07-04
8.26 лв.8.43 лв.8.21 лв.8.36 лв.0.85421%
8.38694%
 0.000527829553,724,867 лв. 
2,926,161,107 лв. 
0.68%
0.00%
 350,000,000 
13
2020-07-03
8.43 лв.8.46 лв.8.32 лв.8.32 лв.-1.01283%
2.12282%
 0.00052687605,653,643 лв. 
2,910,649,863 лв. 
0.74%
0.00%
 350,000,000 
13
2020-07-02
8.30 лв.8.45 лв.8.18 лв.8.35 лв.1.96962%
0.239327%
 0.000525303730,334,165 лв. 
2,922,502,566 лв. 
0.74%
0.00%
 350,000,000