CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 2,001,360,733,915 лв. ||| 24ч обем: 312,061,341,981 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
22 Chainlink (LINK)15.81 лв.
$7.83
0.16%
7.20%
 0.0004088211,220,176,531 лв. 
7,770,503,074 лв. 
0.39%
0.39%
 491,599,970 
1,000,000,000 
$200.99
$408.86
LINK Chainlink =
BGN

LINK/AUD - A$ 12.02
LINK/BGN - 15.81 лв.
LINK/BRL - R$ 41.21
LINK/CAD - C$ 10.66
LINK/CHF - Fr. 7.70
LINK/CNY - CN¥ 56.09
LINK/CZK - 199.77
LINK/DKK - kr. 60.34
LINK/EUR - 8.11
LINK/GBP - £ 7.43
LINK/HKD - HK$ 61.50
LINK/HRK - kn 60.77
LINK/HUF - Ft 3,299.73
LINK/IDR - Rp 118,381
LINK/ILS - 27.50
LINK/INR - 637.16
LINK/JPY - ¥ 1,127.97
LINK/KRW - 11,193.47
LINK/MXN - Mex$ 159.21
LINK/MYR - RM 36.01
LINK/NOK - kr 83.58
LINK/NZD - NZ$ 13.66
LINK/PHP - 461.29
LINK/PLN - 38.64
LINK/RON - lei 40.04
LINK/RUB - 448.52
LINK/SEK - kr 88.98
LINK/SGD - S$ 11.23
LINK/THB - ฿ 295.97
LINK/TRY - 144.41
LINK/USD - $ 7.83
LINK/ZAR - R 141.29
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
22
2022-09-26
15.87 лв.15.98 лв.15.17 лв.15.81 лв.0.16%
7.20%
 0.0004088211,220,176,531 лв. 
7,770,503,074 лв. 
0.39%
0.39%
 491,599,970 
22
2022-09-25
15.41 лв.16.22 лв.15.40 лв.15.86 лв.2.97%
4.81%
 0.0004182621,465,699,750 лв. 
7,796,775,248 лв. 
0.73%
0.39%
 491,599,970 
23
2022-09-24
15.06 лв.15.80 лв.14.91 лв.15.40 лв.2.35%
-5.83%
 0.0004029491,141,105,029 лв. 
7,570,880,242 лв. 
0.52%
0.38%
 491,599,970 
23
2022-09-23
14.16 лв.14.84 лв.13.93 лв.14.82 лв.4.85%
-2.36%
 0.0003863451,175,895,610 лв. 
7,285,065,033 лв. 
0.37%
0.37%
 491,599,970 
23
2022-09-22
13.38 лв.14.22 лв.13.30 лв.14.18 лв.6.16%
-5.75%
 0.000366288726,685,727 лв. 
6,968,591,972 лв. 
0.24%
0.35%
 491,599,970 
23
2022-09-21
13.48 лв.14.24 лв.12.89 лв.13.15 лв.-2.65%
-10.09%
 0.0003616031,167,628,207 лв. 
6,462,969,320 лв. 
0.34%
0.34%
 491,599,970 
23
2022-09-20
14.33 лв.14.33 лв.13.43 лв.13.48 лв.-5.97%
-2.69%
 0.000364518854,132,165 лв. 
6,626,405,173 лв. 
0.32%
0.35%
 491,599,970 
23
2022-09-19
14.75 лв.14.97 лв.13.79 лв.14.33 лв.-2.39%
-5.40%
 0.0003741381,197,217,000 лв. 
7,047,047,991 лв. 
0.39%
0.36%
 491,599,970 
23
2022-09-18
15.88 лв.15.89 лв.14.65 лв.14.69 лв.-7.48%
-6.39%
 0.000386287970,108,782 лв. 
7,219,941,235 лв. 
0.39%
0.37%
 491,599,970 
23
2022-09-17
14.97 лв.15.88 лв.14.97 лв.15.87 лв.6.11%
2.43%
 0.000402727965,319,530 лв. 
7,803,767,353 лв. 
0.51%
0.38%
 491,599,970 
23
2022-09-16
14.77 лв.15.22 лв.14.62 лв.14.97 лв.1.22%
-1.25%
 0.0003867341,154,488,239 лв. 
7,357,502,878 лв. 
0.45%
0.37%
 491,599,970 
23
2022-09-15
14.63 лв.14.81 лв.13.88 лв.14.81 лв.1.33%
1.94%
 0.0003831051,152,014,548 лв. 
7,283,003,820 лв. 
0.35%
0.36%
 491,599,970 
23
2022-09-14
13.79 лв.14.73 лв.13.79 лв.14.61 лв.5.36%
5.11%
 0.0003679741,017,717,506 лв. 
7,184,304,881 лв. 
0.34%
0.35%
 491,599,970 
23
2022-09-13
14.94 лв.15.26 лв.13.63 лв.13.65 лв.-8.60%
5.50%
 0.0003503161,077,078,151 лв. 
6,710,035,562 лв. 
0.28%
0.33%
 491,599,970 
25
2022-09-12
15.61 лв.15.98 лв.14.93 лв.15.07 лв.-3.42%
4.96%
 0.0003462811,092,081,125 лв. 
7,410,076,146 лв. 
0.30%
0.34%
 491,599,970 
23
2022-09-11
15.42 лв.15.69 лв.15.16 лв.15.61 лв.1.24%
12.28%
 0.00036823899,913,442 лв. 
7,672,766,091 лв. 
0.35%
0.35%
 491,599,970 
23
2022-09-10
15.09 лв.15.57 лв.14.95 лв.15.42 лв.2.29%
15.86%
 0.000364939976,652,287 лв. 
7,578,996,717 лв. 
0.34%
0.35%
 491,599,970 
23
2022-09-09
14.41 лв.15.69 лв.14.41 лв.15.05 лв.4.44%
11.91%
 0.000362411,182,568,636 лв. 
7,398,387,175 лв. 
0.31%
0.34%
 491,599,970 
24
2022-09-08
13.87 лв.14.65 лв.13.75 лв.14.50 лв.4.49%
7.61%
 0.000383266901,530,030 лв. 
7,130,330,700 лв. 
0.33%
0.35%
 491,599,970 
24
2022-09-07
13.20 лв.14.10 лв.13.10 лв.14.03 лв.5.73%
6.93%
 0.000367385803,752,083 лв. 
6,898,509,601 лв. 
0.28%
0.34%
 491,599,970 
24
2022-09-06
14.46 лв.14.70 лв.13.07 лв.13.16 лв.-9.03%
1.95%
 0.000355251824,579,753 лв. 
6,470,225,717 лв. 
0.24%
0.33%
 491,599,970 
23
2022-09-05
13.95 лв.14.41 лв.13.93 лв.14.40 лв.3.30%
9.90%
 0.000371593675,162,563 лв. 
7,080,953,427 лв. 
0.31%
0.34%
 491,599,970 
24
2022-09-04
13.37 лв.14.14 лв.13.33 лв.13.94 лв.4.47%
13.39%
 0.000357366622,029,653 лв. 
6,854,954,352 лв. 
0.35%
0.33%
 491,599,970 
24
2022-09-03
13.53 лв.13.59 лв.13.21 лв.13.35 лв.-1.21%
4.32%
 0.000344795378,379,377 лв. 
6,561,273,294 лв. 
0.22%
0.32%
 491,599,970 
24
2022-09-02
13.56 лв.14.15 лв.13.43 лв.13.60 лв.0.43%
6.95%
 0.000346542727,352,158 лв. 
6,683,438,290 лв. 
0.30%
0.33%
 491,599,970 
24
2022-09-01
12.93 лв.13.43 лв.12.67 лв.13.43 лв.3.82%
-3.57%
 0.000342264580,772,277 лв. 
6,600,370,903 лв. 
0.24%
0.32%
 491,599,970 
25
2022-08-31
12.82 лв.13.37 лв.12.82 лв.12.93 лв.0.89%
-7.14%
 0.000330823589,033,016 лв. 
6,356,530,118 лв. 
0.22%
0.31%
 491,599,970 
25
2022-08-30
13.08 лв.13.30 лв.12.51 лв.12.86 лв.-1.93%
-9.33%
 0.000331806562,223,261 лв. 
6,323,806,728 лв. 
0.20%
0.31%
 491,599,970 
23
2022-08-29
12.30 лв.13.17 лв.12.24 лв.13.17 лв.6.60%
-4.47%
 0.000330564567,623,495 лв. 
6,473,641,660 лв. 
0.22%
0.29%
 491,599,970 
23
2022-08-28
12.83 лв.12.97 лв.12.35 лв.12.35 лв.-3.87%
-11.35%
 0.000320085469,970,324 лв. 
6,069,449,373 лв. 
0.24%
0.28%
 491,599,970