CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,697,180,464,444 лв. ||| 24ч обем: 451,737,478,759 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
10 Chainlink (LINK)54.85 лв.
$33.37
3.4611%
9.25588%
 0.0005523982,223,946,617 лв. 
22,984,394,438 лв. 
0.49%
0.62%
 419,009,556 
1,000,000,000 
$748.61
$1,786.61
LINK Chainlink =
BGN

LINK/AUD - A$ 43.88
LINK/BGN - 54.85 лв.
LINK/BRL - R$ 189.53
LINK/CAD - C$ 41.90
LINK/CHF - Fr. 30.90
LINK/CNY - CN¥ 218.79
LINK/CZK - 730.52
LINK/DKK - kr. 208.74
LINK/EUR - 28.07
LINK/GBP - £ 24.38
LINK/HKD - HK$ 259.61
LINK/HRK - kn 212.63
LINK/HUF - Ft 10,034.15
LINK/IDR - Rp 487,767
LINK/ILS - 109.83
LINK/INR - 2,500.99
LINK/JPY - ¥ 3,654.70
LINK/KRW - 37,498.14
LINK/MXN - Mex$ 673.48
LINK/MYR - RM 138.09
LINK/NOK - kr 283.91
LINK/NZD - NZ$ 47.48
LINK/PHP - 1,621.01
LINK/PLN - 127.09
LINK/RON - lei 138.10
LINK/RUB - 2,584.54
LINK/SEK - kr 285.76
LINK/SGD - S$ 44.80
LINK/THB - ฿ 1,052.93
LINK/TRY - 273.22
LINK/USD - $ 33.37
LINK/ZAR - R 488.15
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
10
2021-04-12
56.12 лв.56.12 лв.54.65 лв.54.85 лв.3.4611%
9.25588%
 0.0005523982,223,946,617 лв. 
22,984,394,438 лв. 
0.49%
0.62%
 419,009,556 
10
2021-04-11
52.20 лв.56.25 лв.52.20 лв.55.60 лв.7.12021%
9.93115%
 0.0005620862,243,387,813 лв. 
23,295,121,992 лв. 
0.48%
0.63%
 419,009,556 
10
2021-04-10
51.70 лв.54.16 лв.51.13 лв.52.36 лв.0.97625%
6.08911%
 0.0005328541,730,434,544 лв. 
21,940,145,462 лв. 
0.34%
0.60%
 419,009,556 
10
2021-04-09
53.94 лв.54.75 лв.51.53 лв.52.11 лв.-3.16619%
-1.65108%
 0.0005433731,679,684,501 лв. 
21,832,744,628 лв. 
0.42%
0.62%
 419,009,556 
10
2021-04-08
51.30 лв.54.00 лв.51.30 лв.53.69 лв.2.59838%
8.42658%
 0.0005602512,018,615,674 лв. 
22,416,072,095 лв. 
0.43%
0.64%
 417,509,556 
10
2021-04-07
57.67 лв.57.83 лв.50.05 лв.51.66 лв.-9.19285%
8.98761%
 0.000557274,142,790,144 лв. 
21,567,534,255 лв. 
0.58%
0.64%
 417,509,556 
10
2021-04-06
53.40 лв.57.60 лв.51.82 лв.57.55 лв.7.37278%
25.2211%
 0.0005992844,680,201,853 лв. 
24,026,729,282 лв. 
0.67%
0.68%
 417,509,556 
10
2021-04-05
51.66 лв.54.27 лв.49.94 лв.53.93 лв.5.27829%
15.7025%
 0.0005503972,420,875,372 лв. 
22,517,764,206 лв. 
0.39%
0.63%
 417,509,556 
10
2021-04-04
48.67 лв.52.51 лв.48.67 лв.51.47 лв.3.03172%
16.3593%
 0.0005268461,911,166,894 лв. 
21,488,491,287 лв. 
0.40%
0.61%
 417,509,556 
10
2021-04-03
54.43 лв.55.23 лв.49.14 лв.49.29 лв.-7.92923%
9.4568%
 0.0005142282,854,176,789 лв. 
20,577,520,159 лв. 
0.53%
0.60%
 417,509,556 
10
2021-04-02
50.12 лв.54.32 лв.49.53 лв.54.08 лв.7.95362%
19.2083%
 0.0005476612,587,392,717 лв. 
22,580,416,370 лв. 
0.49%
0.64%
 417,509,556 
10
2021-04-01
49.61 лв.51.86 лв.49.04 лв.50.24 лв.5.04035%
17.6272%
 0.0005110193,036,102,955 лв. 
20,898,997,219 лв. 
0.57%
0.61%
 416,009,556 
11
2021-03-31
46.55 лв.48.79 лв.44.57 лв.48.79 лв.5.01002%
17.4833%
 0.0004962012,329,542,217 лв. 
20,295,678,622 лв. 
0.44%
0.60%
 416,009,556 
11
2021-03-30
47.06 лв.47.70 лв.46.24 лв.46.53 лв.-0.514532%
3.06306%
 0.000472691,525,937,657 лв. 
19,358,855,083 лв. 
0.37%
0.60%
 416,009,556 
11
2021-03-29
44.28 лв.47.46 лв.44.08 лв.46.73 лв.5.55612%
1.49871%
 0.000486021,866,874,830 лв. 
19,438,215,193 лв. 
0.48%
0.62%
 416,009,556 
11
2021-03-28
44.55 лв.45.86 лв.43.58 лв.44.26 лв.-1.33806%
-9.10136%
 0.0004771461,332,117,903 лв. 
18,412,526,644 лв. 
0.38%
0.60%
 416,009,556 
11
2021-03-27
45.50 лв.45.53 лв.43.22 лв.44.56 лв.-1.38744%
-10.9139%
 0.0004797761,295,647,280 лв. 
18,539,364,667 лв. 
0.36%
0.61%
 416,009,556 
11
2021-03-26
42.56 лв.45.49 лв.42.17 лв.45.44 лв.6.46754%
-9.25257%
 0.0004974681,887,927,303 лв. 
18,902,573,055 лв. 
0.47%
0.63%
 416,009,556 
11
2021-03-25
41.13 лв.44.15 лв.40.87 лв.42.70 лв.3.5538%
-13.4268%
 0.0004975122,254,879,629 лв. 
17,700,410,167 лв. 
0.48%
0.63%
 414,509,556 
11
2021-03-24
44.75 лв.46.17 лв.40.48 лв.41.48 лв.-7.34073%
-18.3716%
 0.0004739552,301,218,114 лв. 
17,193,064,904 лв. 
0.48%
0.60%
 414,509,556 
11
2021-03-23
44.88 лв.46.16 лв.44.29 лв.44.61 лв.-2.12232%
-2.34012%
 0.0004926841,866,491,121 лв. 
18,492,576,271 лв. 
0.44%
0.63%
 414,509,556 
10
2021-03-22
47.84 лв.48.20 лв.45.12 лв.45.15 лв.-6.31782%
0.640403%
 0.0005043961,765,184,941 лв. 
18,717,058,532 лв. 
0.43%
0.64%
 414,509,556 
10
2021-03-21
48.70 лв.49.52 лв.47.27 лв.48.16 лв.-2.98941%
0.127383%
 0.0005090491,598,036,390 лв. 
19,964,362,475 лв. 
0.43%
0.65%
 414,509,556 
10
2021-03-20
49.06 лв.51.76 лв.49.03 лв.49.03 лв.-1.34551%
-0.113292%
 0.0005100611,971,316,455 лв. 
20,324,722,416 лв. 
0.50%
0.66%
 414,509,556 
10
2021-03-19
48.53 лв.50.19 лв.47.55 лв.49.30 лв.0.868785%
6.39439%
 0.0005134291,834,556,308 лв. 
20,434,649,803 лв. 
0.48%
0.66%
 414,509,556 
10
2021-03-18
51.29 лв.51.29 лв.48.01 лв.48.46 лв.-3.88109%
-1.46599%
 0.0005098842,343,079,512 лв. 
20,012,799,147 лв. 
0.08%
0.66%
 413,009,556 
10
2021-03-17
45.66 лв.50.82 лв.44.86 лв.50.53 лв.11.7305%
2.75809%
 0.0005267723,806,772,717 лв. 
20,870,452,663 лв. 
0.84%
0.68%
 413,009,556 
10
2021-03-16
44.91 лв.46.18 лв.43.66 лв.45.63 лв.1.42422%
-11.1935%
 0.0004916361,972,231,275 лв. 
18,845,843,412 лв. 
0.40%
0.63%
 413,009,556 
10
2021-03-15
46.56 лв.48.19 лв.44.13 лв.45.09 лв.-5.99571%
-11.2158%
 0.000492542,555,895,276 лв. 
18,624,221,275 лв. 
0.52%
0.64%
 413,009,556 
10
2021-03-14
48.79 лв.49.31 лв.46.85 лв.47.49 лв.-2.75606%
3.51796%
 0.0004858461,735,340,344 лв. 
19,614,068,982 лв. 
0.45%
0.64%
 413,009,556