CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,621,900,048,393 лв. ||| 24ч обем: 296,459,389,361 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
16 Chainlink (LINK)26.86 лв.
$14.70		-4.58%
12.52%		 0.000230289797,929,006 лв. 
15,770,284,282 лв. 		0.27%
0.34% 		 587,099,970 
1,000,000,000 		$438.46
$746.82
LINK Chainlink =
BGN

LINK/AUD - A$ 22.60
LINK/BGN - 26.86 лв.
LINK/BRL - R$ 75.69
LINK/CAD - C$ 20.14
LINK/CHF - Fr. 13.45
LINK/CNY - CN¥ 106.56
LINK/CZK - Kč 346.73
LINK/DKK - kr. 102.44
LINK/EUR - € 13.73
LINK/GBP - £ 11.80
LINK/HKD - HK$ 115.14
LINK/HRK - kn 104.11
LINK/HUF - Ft 5,408.61
LINK/IDR - Rp 238,461
LINK/ILS - ₪ 55.57
LINK/INR - ₹ 1,225.50
LINK/JPY - ¥ 2,285.60
LINK/KRW - ₩ 20,232.47
LINK/MXN - Mex$ 250.96
LINK/MYR - RM 70.34
LINK/NOK - kr 161.46
LINK/NZD - NZ$ 24.74
LINK/PHP - ₱ 851.04
LINK/PLN - zł 59.54
LINK/RON - lei 68.34
LINK/RUB - ₽ 1,370.05
LINK/SEK - kr 159.84
LINK/SGD - S$ 20.01
LINK/THB - ฿ 546.58
LINK/TRY - ₺ 479.09
LINK/USD - $ 14.70
LINK/ZAR - R 282.39
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
16
2024-04-25		26.53 лв.27.18 лв.26.35 лв.26.86 лв.-4.58%
12.52%		 0.000230289797,929,006 лв. 
15,770,284,282 лв. 		0.27%
0.34%		  587,099,970 
16
2024-04-24		27.77 лв.28.52 лв.26.27 лв.26.54 лв.-4.38%
10.53%		 0.000226031710,762,785 лв. 
15,581,059,201 лв. 		0.24%
0.34%		  587,099,970 
16
2024-04-23		28.37 лв.28.56 лв.27.79 лв.27.88 лв.-1.84%
12.53%		 0.000228848525,827,380 лв. 
16,369,346,005 лв. 		0.22%
0.34%		  587,099,970 
16
2024-04-22		27.64 лв.29.33 лв.27.59 лв.28.38 лв.2.71%
14.15%		 0.00023156737,796,390 лв. 
16,659,700,792 лв. 		0.29%
0.35%		  587,099,970 
16
2024-04-21		27.39 лв.27.64 лв.26.79 лв.27.63 лв.0.94%
6.56%		 0.000232062464,583,856 лв. 
16,219,216,576 лв. 		0.23%
0.35%		  587,099,970 
16
2024-04-20		25.64 лв.27.60 лв.25.35 лв.27.42 лв.6.78%
11.34%		 0.00023008580,492,289 лв. 
16,096,600,564 лв. 		0.26%
0.34%		  587,099,970 
16
2024-04-19		25.51 лв.25.89 лв.23.60 лв.25.68 лв.0.59%
-7.85%		 0.00021854881,124,071 лв. 
15,075,931,634 лв. 		0.22%
0.33%		  587,099,970 
16
2024-04-18		24.11 лв.25.58 лв.23.58 лв.25.48 лв.5.73%
-20.75%		 0.00021907637,968,323 лв. 
14,960,781,079 лв. 		0.21%
0.33%		  587,099,970 
16
2024-04-17		24.86 лв.25.02 лв.23.62 лв.24.21 лв.-2.65%
-24.45%		 0.000214354692,761,692 лв. 
14,212,989,362 лв. 		0.20%
0.32%		  587,099,970 
16
2024-04-16		25.00 лв.25.38 лв.23.68 лв.24.87 лв.-0.43%
-22.21%		 0.000211857775,922,769 лв. 
14,602,701,372 лв. 		0.21%
0.32%		  587,099,970 
16
2024-04-15		25.96 лв.26.89 лв.24.44 лв.24.92 лв.-4.10%
-25.08%		 0.0002136451,034,550,923 лв. 
14,630,105,027 лв. 		0.25%
0.32%		  587,099,970 
16
2024-04-14		24.58 лв.26.13 лв.23.53 лв.25.98 лв.5.47%
-21.08%		 0.0002150211,340,059,714 лв. 
15,254,832,704 лв. 		0.28%
0.33%		  587,099,970 
16
2024-04-13		27.89 лв.28.28 лв.22.15 лв.24.65 лв.-11.61%
-23.76%		 0.0002085481,878,762,165 лв. 
14,470,436,992 лв. 		0.34%
0.32%		  587,099,970 
16
2024-04-12		32.01 лв.32.55 лв.25.91 лв.27.67 лв.-13.50%
-12.69%		 0.000225641,719,080,806 лв. 
16,247,560,683 лв. 		0.38%
0.34%		  587,099,970 
16
2024-04-11		31.67 лв.32.05 лв.31.03 лв.31.93 лв.0.80%
-1.25%		 0.000250195484,471,717 лв. 
18,746,280,367 лв. 		0.17%
0.37%		  587,099,970 
16
2024-04-10		31.29 лв.31.65 лв.30.65 лв.31.36 лв.0.23%
-1.88%		 0.000246777665,465,412 лв. 
18,411,943,488 лв. 		0.20%
0.36%		  587,099,970 
16
2024-04-09		32.61 лв.32.65 лв.31.15 лв.31.25 лв.-4.10%
-3.45%		 0.000250972632,084,473 лв. 
18,344,127,817 лв. 		0.18%
0.37%		  587,099,970 
16
2024-04-08		32.33 лв.33.65 лв.31.71 лв.32.67 лв.1.02%
-1.57%		 0.00025271742,195,262 лв. 
19,178,239,728 лв. 		0.22%
0.37%		  587,099,970 
16
2024-04-07		31.74 лв.32.36 лв.31.63 лв.32.35 лв.1.88%
-6.21%		 0.000258252426,558,460 лв. 
18,994,291,012 лв. 		0.20%
0.38%		  587,099,970 
16
2024-04-06		31.36 лв.31.88 лв.31.26 лв.31.76 лв.1.22%
-7.13%		 0.000255024389,252,533 лв. 
18,648,872,904 лв. 		0.18%
0.38%		  587,099,970 
16
2024-04-05		32.09 лв.32.09 лв.30.61 лв.31.36 лв.-2.18%
-8.57%		 0.000255713649,611,425 лв. 
18,409,739,170 лв. 		0.19%
0.38%		  587,099,970 
16
2024-04-04		31.98 лв.32.91 лв.31.45 лв.32.05 лв.0.15%
-7.37%		 0.000259181648,887,714 лв. 
18,817,348,718 лв. 		0.19%
0.39%		  587,099,970 
15
2024-04-03		32.59 лв.33.12 лв.31.61 лв.32.17 лв.-1.38%
-8.01%		 0.0002683731,635,775 лв. 
18,888,635,126 лв. 		0.21%
0.39%		  587,099,970 
15
2024-04-02		33.31 лв.33.49 лв.31.98 лв.32.62 лв.-2.23%
-10.17%		 0.0002746391,236,878,832 лв. 
19,148,524,803 лв. 		0.27%
0.41%		  587,099,970 
15
2024-04-01		34.68 лв.34.93 лв.32.44 лв.33.34 лв.-3.74%
-4.91%		 0.000263693787,866,184 лв. 
19,574,936,181 лв. 		0.22%
0.39%		  587,099,970 
15
2024-03-31		34.29 лв.35.02 лв.34.29 лв.34.63 лв.0.88%
2.99%		 0.000268152535,192,524 лв. 
20,332,067,556 лв. 		0.24%
0.39%		  587,099,970 
15
2024-03-30		34.39 лв.35.00 лв.34.13 лв.34.36 лв.-0.33%
4.48%		 0.000271774543,153,641 лв. 
20,174,104,012 лв. 		0.24%
0.40%		  587,099,970 
15
2024-03-29		34.70 лв.34.83 лв.34.00 лв.34.42 лв.-0.88%
4.48%		 0.000271901585,948,293 лв. 
20,209,908,269 лв. 		0.20%
0.40%		  587,099,970 
14
2024-03-28		34.86 лв.35.66 лв.34.43 лв.34.64 лв.-0.54%
4.04%		 0.000271193693,031,432 лв. 
20,336,643,292 лв. 		0.20%
0.40%		  587,099,970 
14
2024-03-27		36.15 лв.36.42 лв.34.37 лв.34.81 лв.-3.68%
4.84%		 0.00027766871,079,876 лв. 
20,438,973,528 лв. 		0.22%
0.41%		  587,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s