CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
12 Chainlink (LINK)6.92 лв.
$3.86
-3.64074%
-0.766202%
 0.000438321631,293,811 лв. 
2,421,723,992 лв. 
0.32%
0.00%
 350,000,000 
1,000,000,000 
$73.42
$209.76
LINK Chainlink =
BGN

LINK/AUD - A$ 5.91
LINK/BGN - 6.92 лв.
LINK/BRL - R$ 21.34
LINK/CAD - C$ 5.40
LINK/CHF - Fr. 3.75
LINK/CNY - CN¥ 27.54
LINK/CZK - 96.87
LINK/DKK - kr. 26.44
LINK/EUR - 3.55
LINK/GBP - £ 3.17
LINK/HKD - HK$ 29.91
LINK/HRK - kn 26.87
LINK/HUF - Ft 1,239.80
LINK/IDR - Rp 56,871
LINK/ILS - 13.62
LINK/INR - 293.40
LINK/JPY - ¥ 415.33
LINK/KRW - 4,798.02
LINK/MXN - Mex$ 87.59
LINK/MYR - RM 16.83
LINK/NOK - kr 38.69
LINK/NZD - NZ$ 6.33
LINK/PHP - 195.99
LINK/PLN - 16.00
LINK/RON - lei 17.17
LINK/RUB - 275.97
LINK/SEK - kr 37.36
LINK/SGD - S$ 5.50
LINK/THB - ฿ 123.38
LINK/TRY - 26.27
LINK/USD - $ 3.86
LINK/ZAR - R 67.83
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
12
2020-05-25
6.88 лв.6.92 лв.6.84 лв.6.92 лв.-3.64074%
-0.766202%
 0.000438321631,293,811 лв. 
2,421,723,992 лв. 
0.32%
0.00%
 350,000,000 
12
2020-05-24
7.12 лв.7.21 лв.6.95 лв.7.02 лв.-2.29051%
2.55268%
 0.000431727620,457,912 лв. 
2,456,218,189 лв. 
0.33%
0.00%
 350,000,000 
12
2020-05-23
7.33 лв.7.33 лв.7.06 лв.7.16 лв.-2.37806%
5.8695%
 0.000432115625,969,997 лв. 
2,506,706,705 лв. 
0.37%
0.00%
 350,000,000 
12
2020-05-22
6.88 лв.7.38 лв.6.87 лв.7.35 лв.5.78412%
10.7609%
 0.00044449706,268,660 лв. 
2,572,254,093 лв. 
0.37%
0.00%
 350,000,000 
11
2020-05-21
7.39 лв.7.39 лв.6.75 лв.6.96 лв.-4.00781%
2.47268%
 0.000426804866,956,884 лв. 
2,436,337,557 лв. 
0.38%
0.00%
 350,000,000 
13
2020-05-20
7.14 лв.7.32 лв.7.07 лв.7.23 лв.3.49378%
8.28484%
 0.000425746880,414,793 лв. 
2,529,258,259 лв. 
0.41%
0.00%
 350,000,000 
13
2020-05-19
6.85 лв.6.98 лв.6.81 лв.6.98 лв.0.58181%
5.20971%
 0.00040195602,156,918 лв. 
2,443,908,839 лв. 
0.27%
0.00%
 350,000,000 
13
2020-05-18
6.81 лв.7.01 лв.6.81 лв.6.97 лв.2.56182%
8.68257%
 0.000399707697,801,068 лв. 
2,438,157,393 лв. 
0.28%
0.00%
 350,000,000 
13
2020-05-17
6.80 лв.6.92 лв.6.80 лв.6.84 лв.0.386603%
0.882278%
 0.000390785583,813,861 лв. 
2,394,830,158 лв. 
0.26%
0.00%
 350,000,000 
12
2020-05-16
6.63 лв.6.83 лв.6.63 лв.6.83 лв.2.6425%
-5.09502%
 0.000402728542,475,633 лв. 
2,389,494,645 лв. 
0.25%
0.00%
 350,000,000 
13
2020-05-15
6.87 лв.6.89 лв.6.61 лв.6.67 лв.-3.2393%
-3.9153%
 0.000392895602,004,761 лв. 
2,334,203,970 лв. 
0.23%
0.00%
 350,000,000 
12
2020-05-14
6.81 лв.6.92 лв.6.74 лв.6.91 лв.1.35107%
1.51535%
 0.000392477685,137,335 лв. 
2,416,764,237 лв. 
0.22%
0.00%
 350,000,000 
13
2020-05-13
6.68 лв.6.81 лв.6.67 лв.6.81 лв.1.80839%
2.79738%
 0.000405901580,809,376 лв. 
2,381,829,636 лв. 
0.22%
0.00%
 350,000,000 
13
2020-05-12
6.45 лв.6.83 лв.6.45 лв.6.68 лв.4.39756%
-0.0947682%
 0.000419922658,959,559 лв. 
2,338,350,440 лв. 
0.26%
0.00%
 350,000,000 
12
2020-05-11
6.88 лв.6.89 лв.6.27 лв.6.40 лв.-5.9512%
-6.43898%
 0.000411521833,887,250 лв. 
2,239,504,668 лв. 
0.25%
0.00%
 350,000,000 
11
2020-05-10
6.79 лв.6.88 лв.6.58 лв.6.75 лв.-7.42618%
1.3828%
 0.0004260311,107,544,587 лв. 
2,363,829,741 лв. 
0.30%
0.00%
 350,000,000 
12
2020-05-09
6.90 лв.7.52 лв.6.90 лв.7.29 лв.5.64965%
5.06095%
 0.0004193041,079,995,619 лв. 
2,552,647,195 лв. 
0.38%
0.00%
 350,000,000 
13
2020-05-08
6.88 лв.6.91 лв.6.72 лв.6.86 лв.0.869084%
-0.0748695%
 0.000380551678,416,327 лв. 
2,402,189,183 лв. 
0.21%
0.00%
 350,000,000 
13
2020-05-07
6.53 лв.6.92 лв.6.50 лв.6.81 лв.2.60114%
0.469294%
 0.000382352758,468,790 лв. 
2,385,028,045 лв. 
0.22%
0.00%
 350,000,000 
13
2020-05-06
6.63 лв.6.80 лв.6.63 лв.6.72 лв.-0.0679189%
-4.442%
 0.000397231584,810,061 лв. 
2,351,189,719 лв. 
0.21%
0.00%
 350,000,000 
12
2020-05-05
6.79 лв.6.83 лв.6.68 лв.6.68 лв.-1.48944%
0.867747%
 0.000412393560,388,046 лв. 
2,338,139,088 лв. 
0.21%
0.00%
 350,000,000 
12
2020-05-04
6.50 лв.6.84 лв.6.40 лв.6.76 лв.0.952838%
4.71678%
 0.000420955713,247,744 лв. 
2,365,156,006 лв. 
0.24%
0.00%
 350,000,000 
12
2020-05-03
6.90 лв.6.90 лв.6.58 лв.6.66 лв.-2.65487%
0.12263%
 0.000418577596,050,013 лв. 
2,331,547,927 лв. 
0.21%
0.00%
 350,000,000 
12
2020-05-02
6.81 лв.6.87 лв.6.77 лв.6.82 лв.0.529693%
0.125816%
 0.000426585561,600,079 лв. 
2,386,377,174 лв. 
0.23%
0.00%
 350,000,000 
12
2020-05-01
6.64 лв.6.96 лв.6.64 лв.6.79 лв.1.41155%
-0.299295%
 0.000427002698,051,255 лв. 
2,375,589,411 лв. 
0.25%
0.00%
 350,000,000 
12
2020-04-30
6.98 лв.7.05 лв.6.63 лв.6.70 лв.-4.29952%
-1.16927%
 0.000425739861,067,469 лв. 
2,345,468,267 лв. 
0.21%
0.00%
 350,000,000 
12
2020-04-29
6.62 лв.7.09 лв.6.59 лв.7.09 лв.7.43174%
7.11834%
 0.000443489865,984,949 лв. 
2,480,016,650 лв. 
0.23%
0.00%
 350,000,000 
12
2020-04-28
6.55 лв.6.75 лв.6.50 лв.6.61 лв.1.02778%
4.70707%
 0.000469432612,964,648 лв. 
2,313,730,027 лв. 
0.27%
0.00%
 350,000,000 
12
2020-04-27
6.72 лв.6.73 лв.6.41 лв.6.59 лв.-1.80026%
3.25662%
 0.000468286752,269,290 лв. 
2,305,749,982 лв. 
0.31%
0.00%
 350,000,000 
11
2020-04-26
6.88 лв.6.92 лв.6.70 лв.6.70 лв.-2.38148%
0.405756%
 0.000484288671,589,755 лв. 
2,343,903,339 лв. 
0.30%
0.00%
 350,000,000