CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 360,147,874,684 лв. ||| 24ч обем: 107,780,894,706 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
16 Chainlink (LINK)3.57 лв.
$2.02
-0.81%
-11.45%
 0.00027365237,550,396 лв. 
1,248,942,507 лв. 
0.22%
0.35%
 350,000,000 
1,000,000,000 
$39.19
$111.96
LINK Chainlink =
BGN

LINK/AUD - A$ 2.96
LINK/BGN - 3.57 лв.
LINK/BRL - R$ 8.48
LINK/CAD - C$ 2.67
LINK/CHF - Fr. 2.00
LINK/CNY - CN¥ 14.26
LINK/CZK - 46.56
LINK/DKK - kr. 13.62
LINK/EUR - 1.82
LINK/GBP - £ 1.54
LINK/HKD - HK$ 15.85
LINK/HRK - kn 13.56
LINK/HUF - Ft 602.76
LINK/IDR - Rp 28,418
LINK/ILS - 7.02
LINK/INR - 144.27
LINK/JPY - ¥ 220.25
LINK/KRW - 2,407.17
LINK/MXN - Mex$ 39.19
LINK/MYR - RM 8.46
LINK/NOK - kr 18.49
LINK/NZD - NZ$ 3.09
LINK/PHP - 102.83
LINK/PLN - 7.80
LINK/RON - lei 8.72
LINK/RUB - 129.03
LINK/SEK - kr 19.21
LINK/SGD - S$ 2.75
LINK/THB - ฿ 61.51
LINK/TRY - 11.64
LINK/USD - $ 2.02
LINK/ZAR - R 29.67
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
16
2019-12-05
3.61 лв.3.71 лв.3.48 лв.3.57 лв.-0.81%
-11.45%
 0.00027365237,550,396 лв. 
1,248,942,507 лв. 
0.22%
0.35%
 350,000,000 
16
2019-12-04
3.76 лв.3.77 лв.3.57 лв.3.62 лв.-3.27%
-8.1%
 0.0002824256,058,967 лв. 
1,267,017,214 лв. 
0.21%
0.36%
 350,000,000 
16
2019-12-03
3.70 лв.3.87 лв.3.62 лв.3.76 лв.1.36%
-5.21%
 0.00029145193,775,361 лв. 
1,317,298,821 лв. 
0.22%
0.37%
 350,000,000 
16
2019-12-02
3.82 лв.3.84 лв.3.64 лв.3.70 лв.-3.2%
-8.53%
 0.00028666205,530,049 лв. 
1,294,305,682 лв. 
0.20%
0.34%
 350,000,000 
16
2019-12-01
3.98 лв.3.98 лв.3.80 лв.3.85 лв.-2.91%
-3.17%
 0.00029252242,641,646 лв. 
1,347,322,671 лв. 
0.22%
0.37%
 350,000,000 
16
2019-11-30
4.16 лв.4.18 лв.3.94 лв.3.98 лв.-4.14%
-7.3%
 0.00029643218,398,942 лв. 
1,392,935,341 лв. 
0.22%
0.37%
 350,000,000 
16
2019-11-29
4.03 лв.4.19 лв.4.03 лв.4.16 лв.2.46%
0%
 0.00030182285,168,705 лв. 
1,455,366,491 лв. 
0.24%
0.38%
 350,000,000 
16
2019-11-28
3.97 лв.4.09 лв.3.91 лв.4.04 лв.2.29%
-10.61%
 0.00030521259,045,462 лв. 
1,415,354,068 лв. 
0.23%
0.38%
 350,000,000 
16
2019-11-27
4.05 лв.4.07 лв.3.81 лв.3.95 лв.-1.87449%
-17.4569%
 0.000294094264,659,232 лв. 
1,381,812,852 лв. 
0.19%
0.37%
 350,000,000 
16
2019-11-26
4.03 лв.4.18 лв.3.88 лв.4.04 лв.0.35%
-16.92%
 0.00031592254,702,071 лв. 
1,414,093,450 лв. 
0.21%
0.40%
 350,000,000 
16
2019-11-25
4.01 лв.4.22 лв.3.66 лв.4.04 лв.0.06%
-19.3%
 0.00031871303,501,807 лв. 
1,412,620,903 лв. 
0.14%
0.40%
 350,000,000 
16
2019-11-24
4.34 лв.4.37 лв.4.03 лв.4.04 лв.-6.35%
-22.56%
 0.00032273265,697,984 лв. 
1,414,810,239 лв. 
0.18%
0.40%
 350,000,000 
16
2019-11-23
4.17 лв.4.36 лв.4.04 лв.4.33 лв.4.28%
-17.87%
 0.00033072263,764,316 лв. 
1,513,928,592 лв. 
0.21%
0.41%
 350,000,000 
15
2019-11-22
4.52 лв.4.60 лв.3.86 лв.4.18 лв.-8.05%
-21.67%
 0.00032275357,954,796 лв. 
1,463,179,436 лв. 
0.18%
0.41%
 350,000,000 
15
2019-11-21
4.80 лв.4.80 лв.4.40 лв.4.51 лв.-5.68%
-17.04%
 0.00033388296,945,500 лв. 
1,577,617,890 лв. 
0.22%
0.42%
 350,000,000 
15
2019-11-20
4.87 лв.5.00 лв.4.71 лв.4.79 лв.-1.32%
-9.67%
 0.00033356295,924,226 лв. 
1,676,199,877 лв. 
0.25%
0.42%
 350,000,000 
14
2019-11-19
4.99 лв.5.04 лв.4.62 лв.4.85 лв.-3.28%
-2.39%
 0.00033532306,942,286 лв. 
1,698,946,104 лв. 
0.24%
0.42%
 350,000,000 
14
2019-11-18
5.17 лв.5.25 лв.4.89 лв.4.99 лв.-3.8%
2.83%
 0.00034059223,133,708 лв. 
1,745,476,975 лв. 
0.17%
0.43%
 350,000,000 
14
2019-11-17
5.33 лв.5.33 лв.5.14 лв.5.19 лв.-1.77%
5.61%
 0.00034234175,318,831 лв. 
1,817,130,927 лв. 
0.16%
0.43%
 350,000,000 
14
2019-11-16
5.37 лв.5.39 лв.5.20 лв.5.33 лв.-0.48%
7.06%
 0.00035223169,823,062 лв. 
1,863,820,683 лв. 
0.17%
0.44%
 350,000,000 
14
2019-11-15
5.42 лв.5.45 лв.5.08 лв.5.36 лв.-1.61%
11.2%
 0.00035704278,102,811 лв. 
1,874,738,230 лв. 
0.21%
0.45%
 350,000,000 
14
2019-11-14
5.36 лв.5.64 лв.5.28 лв.5.45 лв.2.57%
13.64%
 0.00035286353,323,533 лв. 
1,907,713,731 лв. 
0.30%
0.44%
 350,000,000 
14
2019-11-13
5.01 лв.5.45 лв.4.96 лв.5.36 лв.7.18%
11.31%
 0.00034214371,482,743 лв. 
1,875,661,046 лв. 
0.34%
0.43%
 350,000,000 
14
2019-11-12
4.88 лв.5.08 лв.4.87 лв.5.01 лв.2.71%
5.23%
 0.00032012263,368,388 лв. 
1,754,257,870 лв. 
0.21%
0.40%
 350,000,000 
15
2019-11-11
4.93 лв.4.93 лв.4.77 лв.4.87 лв.-0.97%
2.54%
 0.00031378167,817,849 лв. 
1,704,702,361 лв. 
0.14%
0.39%
 350,000,000 
15
2019-11-10
4.98 лв.5.05 лв.4.86 лв.4.93 лв.-0.73%
4.47%
 0.00030692258,648,115 лв. 
1,726,660,188 лв. 
0.20%
0.39%
 350,000,000 
14
2019-11-09
4.82 лв.5.07 лв.4.82 лв.4.97 лв.2.52%
3.33%
 0.00031764270,497,802 лв. 
1,738,046,230 лв. 
0.25%
0.40%
 350,000,000 
15
2019-11-08
4.78 лв.4.85 лв.4.69 лв.4.83 лв.1.05%
0.04%
 0.00030852236,702,389 лв. 
1,690,670,899 лв. 
0.16%
0.39%
 350,000,000 
16
2019-11-07
4.85 лв.4.86 лв.4.66 лв.4.77 лв.-1.37%
-1.84%
 0.00029059246,673,533 лв. 
1,668,147,600 лв. 
0.17%
0.37%
 350,000,000 
16
2019-11-06
4.74 лв.4.97 лв.4.70 лв.4.84 лв.2.13%
4.69%
 0.00029246270,162,016 лв. 
1,692,871,818 лв. 
0.19%
0.37%
 350,000,000