CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,571,751,166,134 лв. ||| 24ч обем: 539,698,859,714 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
8 Chainlink (LINK)35.77 лв.
$22.24
12.1244%
14.1746%
 0.0006850296,745,664,696 лв. 
14,379,276,774 лв. 
1.25%
0.91%
 402,009,556 
1,000,000,000 
$480.49
$1,195.23
LINK Chainlink =
BGN

LINK/AUD - A$ 28.80
LINK/BGN - 35.77 лв.
LINK/BRL - R$ 120.81
LINK/CAD - C$ 28.23
LINK/CHF - Fr. 19.68
LINK/CNY - CN¥ 144.16
LINK/CZK - 477.38
LINK/DKK - kr. 135.89
LINK/EUR - 18.27
LINK/GBP - £ 16.27
LINK/HKD - HK$ 172.41
LINK/HRK - kn 138.20
LINK/HUF - Ft 6,528.14
LINK/IDR - Rp 313,216
LINK/ILS - 72.86
LINK/INR - 1,623.12
LINK/JPY - ¥ 2,307.79
LINK/KRW - 24,588.21
LINK/MXN - Mex$ 442.78
LINK/MYR - RM 89.92
LINK/NOK - kr 188.68
LINK/NZD - NZ$ 30.94
LINK/PHP - 1,069.26
LINK/PLN - 82.90
LINK/RON - lei 89.06
LINK/RUB - 1,665.39
LINK/SEK - kr 184.28
LINK/SGD - S$ 29.52
LINK/THB - ฿ 667.43
LINK/TRY - 164.07
LINK/USD - $ 22.24
LINK/ZAR - R 334.24
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
8
2021-01-22
29.62 лв.35.77 лв.28.06 лв.35.77 лв.12.1244%
14.1746%
 0.0006850296,745,664,696 лв. 
14,379,276,774 лв. 
1.25%
0.91%
 402,009,556 
9
2021-01-21
35.24 лв.35.24 лв.29.24 лв.29.78 лв.-13.9255%
8.01936%
 0.0005978555,490,423,164 лв. 
11,958,927,371 лв. 
1.07%
0.80%
 401,509,556 
9
2021-01-20
33.61 лв.35.41 лв.31.23 лв.35.40 лв.2.87374%
37.3573%
 0.0006142075,546,974,225 лв. 
14,212,180,714 лв. 
1.14%
0.83%
 401,509,556 
9
2021-01-19
35.61 лв.36.64 лв.33.19 лв.33.80 лв.-2.94399%
50.6681%
 0.0005775695,009,621,810 лв. 
13,570,853,644 лв. 
1.11%
0.78%
 401,509,556 
9
2021-01-18
37.79 лв.38.04 лв.34.36 лв.35.68 лв.-2.75579%
56.539%
 0.000599755,843,142,910 лв. 
14,324,189,965 лв. 
1.66%
0.83%
 401,509,556 
8
2021-01-17
32.88 лв.38.07 лв.31.58 лв.37.74 лв.13.6306%
42.0584%
 0.0006485938,148,937,492 лв. 
15,152,643,418 лв. 
2.08%
0.77%
 401,509,556 
9
2021-01-16
34.73 лв.36.72 лв.32.12 лв.33.23 лв.-2.63171%
17.5762%
 0.0005650659,237,081,396 лв. 
13,340,943,890 лв. 
2.11%
0.78%
 401,509,556 
9
2021-01-15
29.13 лв.34.19 лв.28.54 лв.33.21 лв.19.7811%
34.4537%
 0.00055828410,987,201,417 лв. 
13,335,495,735 лв. 
2.29%
0.79%
 401,509,556 
9
2021-01-14
25.93 лв.28.52 лв.24.85 лв.28.52 лв.11.5718%
9.84317%
 0.0004528324,399,713,456 лв. 
11,420,875,350 лв. 
1.04%
0.65%
 400,509,556 
10
2021-01-13
22.35 лв.25.93 лв.21.76 лв.25.56 лв.14.274%
-5.34026%
 0.0004265093,638,956,261 лв. 
10,238,180,911 лв. 
0.86%
0.61%
 400,509,556 
10
2021-01-12
23.10 лв.24.68 лв.22.08 лв.22.23 лв.-1.4921%
-6.03083%
 0.0004094633,518,985,383 лв. 
8,904,137,554 лв. 
0.71%
0.58%
 400,509,556 
10
2021-01-11
25.80 лв.25.87 лв.20.30 лв.23.29 лв.-11.6723%
9.15195%
 0.000406555,508,021,430 лв. 
9,328,376,832 лв. 
0.71%
0.59%
 400,509,556 
9
2021-01-10
28.38 лв.29.25 лв.25.10 лв.25.94 лв.-6.85127%
16.8416%
 0.0004217154,890,691,793 лв. 
10,390,468,957 лв. 
0.83%
0.60%
 400,509,556 
9
2021-01-09
24.58 лв.28.63 лв.24.09 лв.28.32 лв.15.8768%
47.337%
 0.0004384794,187,170,848 лв. 
11,341,119,025 лв. 
0.92%
0.63%
 400,509,556 
11
2021-01-08
25.60 лв.25.84 лв.22.93 лв.24.41 лв.-5.61482%
27.6628%
 0.0003740464,370,438,915 лв. 
9,763,420,569 лв. 
0.78%
0.55%
 400,009,556 
10
2021-01-07
27.56 лв.27.56 лв.24.71 лв.25.33 лв.-5.74815%
42.1228%
 0.0004049694,532,535,894 лв. 
10,120,361,620 лв. 
0.80%
0.58%
 399,509,556 
10
2021-01-06
23.24 лв.27.33 лв.22.60 лв.27.07 лв.15.1515%
50.8572%
 0.0004626815,757,216,908 лв. 
10,815,709,286 лв. 
1.12%
0.66%
 399,509,556 
10
2021-01-05
21.68 лв.23.70 лв.20.99 лв.23.21 лв.10.0385%
24.0973%
 0.0004282254,013,389,378 лв. 
9,272,175,055 лв. 
0.88%
0.61%
 399,509,556 
10
2021-01-04
21.98 лв.24.81 лв.20.09 лв.21.62 лв.-1.92084%
7.85911%
 0.0004247024,668,366,251 лв. 
8,638,432,981 лв. 
0.85%
0.60%
 399,509,556 
10
2021-01-03
19.74 лв.22.36 лв.19.09 лв.22.12 лв.14.8579%
12.9817%
 0.0004191553,691,604,495 лв. 
8,838,603,900 лв. 
0.73%
0.61%
 399,509,556 
10
2021-01-02
18.92 лв.19.79 лв.18.48 лв.19.51 лв.1.88%
13.3042%
 0.0003801222,491,231,122 лв. 
7,794,710,762 лв. 
0.67%
0.57%
 399,509,556 
10
2021-01-01
18.01 лв.19.79 лв.17.85 лв.18.99 лв.5.97234%
2.87865%
 0.0004037472,203,485,665 лв. 
7,577,666,592 лв. 
0.86%
0.59%
 399,009,556 
10
2020-12-31
17.92 лв.18.75 лв.17.61 лв.18.03 лв.-0.409805%
-2.22442%
 0.0003886541,930,355,920 лв. 
7,185,962,982 лв. 
0.74%
0.57%
 398,509,556 
10
2020-12-30
18.66 лв.19.00 лв.17.68 лв.17.97 лв.-3.88555%
8.55007%
 0.0003912932,391,104,616 лв. 
7,160,348,339 лв. 
0.79%
0.56%
 398,509,556 
10
2020-12-29
20.22 лв.20.65 лв.17.35 лв.18.75 лв.-5.7802%
-7.01148%
 0.0004297963,217,568,981 лв. 
7,471,410,693 лв. 
1.01%
0.62%
 398,509,556 
10
2020-12-28
19.31 лв.20.62 лв.19.31 лв.20.29 лв.4.12138%
1.42105%
 0.0004673712,720,224,951 лв. 
8,087,369,952 лв. 
0.83%
0.67%
 398,509,556 
7
2020-12-27
17.55 лв.20.90 лв.16.46 лв.19.69 лв.14.5867%
-5.9031%
 0.0004644483,545,100,431 лв. 
7,848,368,407 лв. 
0.88%
0.67%
 398,509,556 
10
2020-12-26
18.61 лв.18.92 лв.17.19 лв.17.65 лв.-4.68143%
-19.4383%
 0.0004154332,281,494,415 лв. 
7,033,961,638 лв. 
0.76%
0.60%
 398,509,556 
10
2020-12-25
18.70 лв.19.06 лв.17.83 лв.18.59 лв.0.394676%
-13.9575%
 0.0004685772,252,020,509 лв. 
7,408,049,086 лв. 
0.76%
0.66%
 398,509,556 
9
2020-12-24
17.27 лв.18.70 лв.16.02 лв.18.58 лв.11.2761%
-15.3369%
 0.0004865643,061,150,943 лв. 
7,383,800,894 лв. 
1.01%
0.68%
 397,509,556