|
Топ Криптовалути 2024 Пазарна капитализация: 4,579,199,795,497 лв. ||| 24ч обем: 246,187,839,664 лв. ||| Криптовалути: 687
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 495 498 | 2024-04-14
485 | 2024-04-15 | +13
500 | 2024-04-16 | -15
487 | 2024-04-17 | +13
489 | 2024-04-18 | -2
495 | 2024-04-19 | -6
495 | 2024-04-20 |
+3 |  Cobak Token (CBK) | 1.76 лв.
$0.96 | -6.50%
-0.14% | 0.0000143792 | 7,660,343 лв.
145,775,439 лв. | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | |
CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70
CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83
CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 495
2024-04-12 | 1.92 лв. | 1.92 лв. | 1.76 лв. | 1.76 лв. | -6.50%
-0.14% | 0.0000143792 | 7,660,343 лв.
145,775,439 лв. | 0.00%
0.00% | 82,944,777 | 500
2024-04-02 | 1.83 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | -2.58%
-14.16% | 0.00001553 | 9,031,067 лв.
152,347,706 лв. | 0.00%
0.00% | 82,944,777 | 499
2024-03-29 | 1.97 лв. | 2.09 лв. | 1.97 лв. | 2.09 лв. | 6.75%
12.16% | 0.0000164335 | 8,406,065 лв.
173,229,301 лв. | 0.00%
0.00% | 82,944,777 | 489
2024-03-28 | 2.10 лв. | 2.10 лв. | 2.01 лв. | 2.07 лв. | 1.64%
16.56% | 0.0000162878 | 9,978,801 лв.
171,783,559 лв. | 0.00%
0.00% | 82,944,777 | 487
2024-03-27 | 2.17 лв. | 2.17 лв. | 2.04 лв. | 2.06 лв. | 4.97%
18.27% | 0.000016562 | 13,972,261 лв.
170,720,066 лв. | 0.00%
0.00% | 82,944,777 | 499
2024-03-26 | 2.05 лв. | 2.06 лв. | 1.96 лв. | 1.99 лв. | 1.48%
21.00% | 0.0000156878 | 24,105,551 лв.
164,932,947 лв. | 0.01%
0.00% | 82,944,777 | 498
2024-03-24 | 1.89 лв. | 1.89 лв. | 1.89 лв. | 1.89 лв. | 4.81%
-3.53% | 0.0000162822 | 8,797,718 лв.
157,115,820 лв. | 0.00%
0.00% | 82,944,777 | 500
2024-03-23 | 1.92 лв. | 1.92 лв. | 1.89 лв. | 1.89 лв. | 8.28%
-11.05% | 0.0000158923 | 11,832,120 лв.
156,765,869 лв. | 0.00%
0.00% | 82,944,777 | 495
2024-03-22 | 1.85 лв. | 1.88 лв. | 1.85 лв. | 1.88 лв. | 3.54%
-15.33% | 0.0000165203 | 9,229,210 лв.
155,588,486 лв. | 0.00%
0.00% | 82,944,777 | 499
2024-03-21 | 1.93 лв. | 1.93 лв. | 1.93 лв. | 1.93 лв. | 12.32%
-14.93% | 0.0000164762 | 15,081,349 лв.
158,401,779 лв. | 0.00%
0.00% | 82,132,625 | 498
2024-03-19 | 2.04 лв. | 2.04 лв. | 1.76 лв. | 1.85 лв. | -3.29%
-19.27% | 0.0000159248 | 46,664,810 лв.
151,895,700 лв. | 0.01%
0.00% | 82,132,625 | 485
2024-03-18 | 1.93 лв. | 2.04 лв. | 1.93 лв. | 1.98 лв. | -1.83%
-15.50% | 0.0000163289 | 8,200,742 лв.
162,535,999 лв. | 0.00%
0.00% | 82,132,625 | 496
2024-03-17 | 1.95 лв. | 2.03 лв. | 1.89 лв. | 2.02 лв. | 2.24%
-9.34% | 0.0000164138 | 14,529,077 лв.
165,570,923 лв. | 0.00%
0.00% | 82,132,625 | 473
2024-03-16 | 2.17 лв. | 2.20 лв. | 1.99 лв. | 2.05 лв. | -5.83%
-7.97% | 0.0000172233 | 8,550,322 лв.
168,690,897 лв. | 0.00%
0.00% | 82,132,625 | 477
2024-03-15 | 2.32 лв. | 2.32 лв. | 1.99 лв. | 2.21 лв. | -6.09%
-1.96% | 0.0000178622 | 19,381,447 лв.
181,866,183 лв. | 0.00%
0.00% | 82,132,625 | 478
2024-03-14 | 2.42 лв. | 2.45 лв. | 2.24 лв. | 2.35 лв. | -3.02%
3.75% | 0.0000183955 | 18,732,043 лв.
192,772,262 лв. | 0.00%
0.00% | 82,132,625 | 467
2024-03-13 | 2.33 лв. | 2.45 лв. | 2.26 лв. | 2.45 лв. | 5.90%
7.93% | 0.0000186667 | 19,561,328 лв.
201,108,016 лв. | 0.00%
0.00% | 82,132,625 | 479
2024-03-12 | 2.37 лв. | 2.37 лв. | 2.20 лв. | 2.27 лв. | -2.88%
11.43% | 0.0000178173 | 19,326,172 лв.
186,328,536 лв. | 0.00%
0.00% | 82,132,625 | 473
2024-03-11 | 2.21 лв. | 2.33 лв. | 2.14 лв. | 2.33 лв. | 5.79%
12.72% | 0.0000180154 | 23,923,971 лв.
191,699,371 лв. | 0.00%
0.00% | 82,132,625 | 469
2024-03-10 | 2.25 лв. | 2.25 лв. | 2.20 лв. | 2.23 лв. | 0.07%
13.17% | 0.0000179562 | 11,594,993 лв.
182,790,487 лв. | 0.00%
0.00% | 82,132,625 | 469
2024-03-09 | 2.26 лв. | 2.26 лв. | 2.19 лв. | 2.23 лв. | -0.91%
13.10% | 0.000018189 | 10,710,523 лв.
182,984,483 лв. | 0.00%
0.00% | 82,132,625 | 456
2024-03-08 | 2.26 лв. | 2.26 лв. | 2.22 лв. | 2.23 лв. | -1.09%
15.23% | 0.0000182441 | 16,883,249 лв.
182,918,258 лв. | 0.00%
0.00% | 82,132,625 | 449
2024-03-07 | 2.29 лв. | 2.29 лв. | 2.22 лв. | 2.28 лв. | 0.52%
30.44% | 0.0000188817 | 17,471,595 лв.
187,103,463 лв. | 0.00%
0.00% | 82,132,625 | 442
2024-03-06 | 2.20 лв. | 2.29 лв. | 2.07 лв. | 2.28 лв. | 10.97%
34.50% | 0.0000191229 | 30,779,240 лв.
187,115,414 лв. | 0.00%
0.00% | 82,132,625 | 447
2024-03-05 | 2.09 лв. | 2.18 лв. | 2.00 лв. | 2.06 лв. | -0.68%
30.74% | 0.0000180345 | 29,378,971 лв.
168,788,274 лв. | 0.00%
0.00% | 82,132,625 | 464
2024-03-04 | 1.95 лв. | 2.07 лв. | 1.91 лв. | 2.07 лв. | 4.51%
35.23% | 0.0000170383 | 15,720,932 лв.
170,148,223 лв. | 0.00%
0.00% | 82,132,625 | 465
2024-03-03 | 2.02 лв. | 2.02 лв. | 1.90 лв. | 2.00 лв. | 0.37%
27.63% | 0.000017632 | 40,062,347 лв.
164,023,041 лв. | 0.01%
0.00% | 82,132,625 | 463
2024-03-02 | 1.96 лв. | 2.02 лв. | 1.85 лв. | 1.97 лв. | 1.21%
26.82% | 0.0000176808 | 29,944,321 лв.
162,044,653 лв. | 0.01%
0.00% | 82,132,625 | 463
2024-03-01 | 1.80 лв. | 1.96 лв. | 1.80 лв. | 1.96 лв. | 9.93%
23.17% | 0.0000172634 | 22,912,677 лв.
160,579,432 лв. | 0.01%
0.00% | 82,132,625 | 472
2024-02-29 | 1.69 лв. | 1.79 лв. | 1.63 лв. | 1.76 лв. | 3.65%
11.79% | 0.0000159062 | 23,449,616 лв.
144,256,401 лв. | 0.00%
0.00% | 82,132,625 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s