CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
39 Compound (COMP)214.09 лв.
$128.63
-0.0838355%
-6.18388%
 0.011340547,484,873 лв. 
548,346,104 лв. 
0.03%
0.00%
 2,561,279 
10,000,000 
$17.86
$69.71
COMP Compound =
BGN

COMP/AUD - A$ 180.86
COMP/BGN - 214.09 лв.
COMP/BRL - R$ 684.36
COMP/CAD - C$ 172.31
COMP/CHF - Fr. 118.15
COMP/CNY - CN¥ 898.14
COMP/CZK - 2,874.90
COMP/DKK - kr. 814.84
COMP/EUR - 109.43
COMP/GBP - £ 98.42
COMP/HKD - HK$ 996.90
COMP/HRK - kn 817.87
COMP/HUF - Ft 37,715.49
COMP/IDR - Rp 1,892,875
COMP/ILS - 438.70
COMP/INR - 9,696.55
COMP/JPY - ¥ 13,655.04
COMP/KRW - 153,506.03
COMP/MXN - Mex$ 2,915.34
COMP/MYR - RM 542.48
COMP/NOK - kr 1,175.44
COMP/NZD - NZ$ 194.70
COMP/PHP - 6,316.94
COMP/PLN - 482.81
COMP/RON - lei 528.85
COMP/RUB - 9,399.41
COMP/SEK - kr 1,125.93
COMP/SGD - S$ 177.06
COMP/THB - ฿ 4,009.33
COMP/TRY - 896.67
COMP/USD - $ 128.63
COMP/ZAR - R 2,213.48
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
39
2020-08-04
211.86 лв.214.09 лв.211.86 лв.214.09 лв.-0.0838355%
-6.18388%
 0.011340547,484,873 лв. 
548,346,104 лв. 
0.03%
0.00%
 2,561,279 
39
2020-08-03
213.89 лв.216.48 лв.212.79 лв.212.79 лв.0.636931%
-6.32921%
 0.011312644,021,409 лв. 
545,021,300 лв. 
0.03%
0.00%
 2,561,279 
39
2020-08-02
228.87 лв.228.87 лв.209.10 лв.210.24 лв.-7.69318%
-17.8589%
 0.011440290,480,032 лв. 
538,472,517 лв. 
0.04%
0.00%
 2,561,279 
38
2020-08-01
222.59 лв.234.50 лв.222.59 лв.227.29 лв.1.52351%
-12.1374%
 0.011713588,935,117 лв. 
582,139,810 лв. 
0.05%
0.00%
 2,561,279 
36
2020-07-31
220.43 лв.228.12 лв.217.30 лв.224.59 лв.2.08828%
-12.698%
 0.011948576,364,951 лв. 
575,243,056 лв. 
0.05%
0.00%
 2,561,279 
36
2020-07-30
219.65 лв.220.54 лв.218.31 лв.220.54 лв.0.604322%
-14.9076%
 0.01196946,033,962 лв. 
564,860,794 лв. 
0.03%
0.00%
 2,561,279 
37
2020-07-29
226.07 лв.227.49 лв.219.54 лв.219.54 лв.-3.42207%
-16.0105%
 0.011731742,672,907 лв. 
562,313,151 лв. 
0.03%
0.00%
 2,561,279 
37
2020-07-28
227.47 лв.232.26 лв.221.65 лв.228.34 лв.-1.38969%
-13.8172%
 0.012439669,886,425 лв. 
584,831,409 лв. 
0.04%
0.00%
 2,561,279 
34
2020-07-27
222.91 лв.230.11 лв.222.91 лв.230.11 лв.-11.6759%
-14.7259%
 0.0125414105,734,166 лв. 
589,364,382 лв. 
0.06%
0.00%
 2,561,279 
32
2020-07-22
270.79 лв.270.79 лв.268.36 лв.268.61 лв.-0.519493%
-4.1435%
 0.01693246,934,852 лв. 
687,992,870 лв. 
0.04%
0.00%
 2,561,279 
31
2020-07-21
269.24 лв.273.80 лв.268.04 лв.269.29 лв.-0.145277%
-3.42888%
 0.016948251,034,298 лв. 
689,714,591 лв. 
0.05%
0.00%
 2,561,279 
31
2020-07-20
278.27 лв.292.38 лв.269.21 лв.269.21 лв.-3.21557%
-5.2597%
 0.017196589,101,732 лв. 
689,534,056 лв. 
0.10%
0.00%
 2,561,279 
32
2020-07-19
280.35 лв.280.35 лв.273.59 лв.278.45 лв.-0.203579%
-7.16444%
 0.017839,648,424 лв. 
713,197,591 лв. 
0.05%
0.00%
 2,561,279 
31
2020-07-18
282.08 лв.285.61 лв.277.57 лв.279.18 лв.-2.33601%
-8.8609%
 0.017829357,202,054 лв. 
715,060,439 лв. 
0.07%
0.00%
 2,561,279 
29
2020-07-17
265.13 лв.292.11 лв.265.13 лв.288.65 лв.8.99044%
-3.91095%
 0.018444885,649,492 лв. 
739,321,966 лв. 
0.10%
0.00%
 2,561,279 
30
2020-07-16
275.52 лв.276.28 лв.264.44 лв.266.51 лв.-3.67838%
-13.4226%
 0.016970351,069,558 лв. 
682,614,335 лв. 
0.05%
0.00%
 2,561,279 
29
2020-07-15
282.10 лв.284.58 лв.276.83 лв.276.89 лв.-1.50614%
-12.1546%
 0.017600139,333,853 лв. 
709,204,299 лв. 
0.04%
0.00%
 2,561,279 
29
2020-07-14
284.33 лв.285.52 лв.277.32 лв.281.16 лв.-0.757085%
-12.6709%
 0.017713669,800,343 лв. 
720,122,476 лв. 
0.06%
0.00%
 2,561,279 
30
2020-07-13
302.94 лв.302.94 лв.283.83 лв.283.83 лв.-6.30057%
-14.8143%
 0.0178252105,112,381 лв. 
726,965,080 лв. 
0.09%
0.00%
 2,561,279 
30
2020-07-12
310.87 лв.313.10 лв.304.44 лв.304.44 лв.-1.42327%
-14.0727%
 0.0189869108,095,467 лв. 
779,763,177 лв. 
0.12%
0.00%
 2,561,279 
30
2020-07-11
303.25 лв.315.45 лв.303.25 лв.311.35 лв.3.03703%
-1.15184%
 0.0194964112,093,756 лв. 
797,445,461 лв. 
0.13%
0.00%
 2,561,279 
28
2020-07-10
310.26 лв.310.26 лв.301.87 лв.301.98 лв.-3.0482%
0.24978%
 0.0188724105,909,134 лв. 
773,466,150 лв. 
0.10%
0.00%
 2,561,279 
28
2020-07-09
317.05 лв.323.48 лв.310.45 лв.310.48 лв.-3.66535%
-1.41445%
 0.0193405121,375,975 лв. 
795,239,464 лв. 
0.10%
0.00%
 2,561,279 
28
2020-07-08
320.13 лв.322.43 лв.313.66 лв.319.45 лв.-0.793584%
-8.73162%
 0.0195893130,779,701 лв. 
818,197,548 лв. 
0.10%
0.00%
 2,561,279 
27
2020-07-07
336.95 лв.336.95 лв.321.71 лв.321.71 лв.-4.56686%
-14.6056%
 0.0200577300,231,120 лв. 
823,982,636 лв. 
0.30%
0.00%
 2,561,279 
27
2020-07-06
340.03 лв.343.77 лв.332.00 лв.337.07 лв.-6.16542%
-16.9272%
 0.02100793,448,972 лв. 
863,342,407 лв. 
0.08%
0.00%
 2,561,279 
26
2020-07-05
312.58 лв.366.10 лв.312.58 лв.361.69 лв.14.4875%
-14.6145%
 0.0228963273,162,066 лв. 
926,386,446 лв. 
0.32%
0.00%
 2,561,279 
28
2020-07-04
298.95 лв.323.06 лв.288.69 лв.317.07 лв.2.57977%
-22.5004%
 0.020017763,876,120 лв. 
812,098,689 лв. 
0.08%
0.00%
 2,561,279 
27
2020-07-03
308.36 лв.313.86 лв.307.24 лв.309.21 лв.-1.21812%
-31.423%
 0.0195898202,426,475 лв. 
791,962,249 лв. 
0.25%
0.00%
 2,561,279 
27
2020-07-02
341.65 лв.341.65 лв.318.47 лв.318.47 лв.-11.1432%
-20.5975%
 0.0200349402,861,242 лв. 
815,681,523 лв. 
0.41%
0.00%
 2,561,279