CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,742,175,081,596 лв. ||| 24ч обем: 360,115,399,266 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
41 Compound (COMP)371.45 лв.
$229.36
5.04581%
39.6373%
 0.00622054398,713,660 лв. 
1,651,916,533 лв. 
0.11%
0.09%
 4,447,208 
10,000,000 
$54.83
$123.29
COMP Compound =
BGN

COMP/AUD - A$ 297.94
COMP/BGN - 371.45 лв.
COMP/BRL - R$ 1,214.76
COMP/CAD - C$ 292.15
COMP/CHF - Fr. 204.31
COMP/CNY - CN¥ 1,489.15
COMP/CZK - 4,961.92
COMP/DKK - kr. 1,411.93
COMP/EUR - 189.79
COMP/GBP - £ 168.75
COMP/HKD - HK$ 1,778.32
COMP/HRK - kn 1,434.12
COMP/HUF - Ft 68,222.03
COMP/IDR - Rp 3,234,950
COMP/ILS - 741.82
COMP/INR - 16,786.99
COMP/JPY - ¥ 23,791.01
COMP/KRW - 252,827.94
COMP/MXN - Mex$ 4,511.09
COMP/MYR - RM 928.23
COMP/NOK - kr 1,967.60
COMP/NZD - NZ$ 321.80
COMP/PHP - 11,024.61
COMP/PLN - 860.05
COMP/RON - lei 925.07
COMP/RUB - 16,966.03
COMP/SEK - kr 1,923.43
COMP/SGD - S$ 304.95
COMP/THB - ฿ 6,898.12
COMP/TRY - 1,716.88
COMP/USD - $ 229.36
COMP/ZAR - R 3,472.11
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
41
2021-01-19
367.98 лв.372.27 лв.366.97 лв.371.45 лв.5.04581%
39.6373%
 0.00622054398,713,660 лв. 
1,651,916,533 лв. 
0.11%
0.09%
 4,447,208 
41
2021-01-18
354.00 лв.381.00 лв.338.47 лв.364.57 лв.4.79384%
37.1738%
 0.00612881395,279,522 лв. 
1,621,316,230 лв. 
0.11%
0.09%
 4,447,208 
43
2021-01-17
337.54 лв.364.26 лв.326.99 лв.352.89 лв.3.9772%
14.1152%
 0.00606478415,517,845 лв. 
1,569,021,807 лв. 
0.11%
0.08%
 4,446,250 
42
2021-01-16
331.65 лв.355.59 лв.330.52 лв.339.32 лв.3.23561%
15.5252%
 0.0057706348,548,091 лв. 
1,508,491,651 лв. 
0.08%
0.09%
 4,445,593 
40
2021-01-15
347.60 лв.351.56 лв.304.14 лв.329.45 лв.-2.40898%
23.6083%
 0.00553776350,612,392 лв. 
1,464,235,650 лв. 
0.07%
0.09%
 4,444,461 
41
2021-01-14
343.99 лв.360.56 лв.325.47 лв.342.82 лв.0.872377%
18.4795%
 0.00544393439,029,617 лв. 
1,522,797,117 лв. 
0.10%
0.09%
 4,442,013 
41
2021-01-13
293.70 лв.349.11 лв.283.86 лв.339.19 лв.14.8483%
16.0008%
 0.00565934535,990,553 лв. 
1,505,896,381 лв. 
0.13%
0.09%
 4,439,634 
43
2021-01-12
268.44 лв.321.07 лв.262.44 лв.293.63 лв.11.5883%
12.0545%
 0.00540798469,336,411 лв. 
1,302,507,833 лв. 
0.09%
0.09%
 4,435,892 
44
2021-01-11
310.11 лв.310.11 лв.240.48 лв.270.00 лв.-11.9766%
15.2654%
 0.00471281677,694,939 лв. 
1,197,179,762 лв. 
0.09%
0.08%
 4,434,047 
44
2021-01-10
295.64 лв.333.64 лв.277.59 лв.314.69 лв.8.73748%
32.884%
 0.00511542631,000,946 лв. 
1,394,573,767 лв. 
0.11%
0.08%
 4,431,566 
45
2021-01-09
265.28 лв.297.72 лв.259.14 лв.294.76 лв.11.9297%
33.2415%
 0.00456435329,208,010 лв. 
1,305,823,761 лв. 
0.07%
0.07%
 4,430,083 
46
2021-01-08
277.80 лв.288.22 лв.246.81 лв.264.73 лв.-8.13963%
14.6576%
 0.0040569373,473,548 лв. 
1,172,262,718 лв. 
0.07%
0.07%
 4,428,169 
43
2021-01-07
293.85 лв.302.47 лв.266.19 лв.274.92 лв.-5.25416%
14.1337%
 0.00439495440,037,914 лв. 
1,216,605,860 лв. 
0.08%
0.07%
 4,425,367 
42
2021-01-06
260.11 лв.294.68 лв.255.13 лв.286.11 лв.10.216%
15.2738%
 0.00488979354,343,778 лв. 
1,265,686,326 лв. 
0.07%
0.08%
 4,423,744 
42
2021-01-05
238.25 лв.262.94 лв.235.03 лв.258.57 лв.11.8084%
16.7278%
 0.00477084323,748,052 лв. 
1,143,501,462 лв. 
0.07%
0.08%
 4,422,422 
43
2021-01-04
236.19 лв.255.55 лв.222.19 лв.234.86 лв.-0.552904%
6.40895%
 0.00461311334,132,279 лв. 
1,038,277,264 лв. 
0.06%
0.07%
 4,420,746 
43
2021-01-03
218.74 лв.241.55 лв.217.34 лв.234.55 лв.5.79323%
11.4257%
 0.00444373264,575,414 лв. 
1,036,725,594 лв. 
0.05%
0.07%
 4,420,118 
43
2021-01-02
235.05 лв.236.50 лв.218.64 лв.218.74 лв.-5.42038%
5.74086%
 0.00426161220,819,307 лв. 
966,320,939 лв. 
0.06%
0.07%
 4,417,712 
41
2021-01-01
239.49 лв.248.03 лв.225.25 лв.232.73 лв.-3.88417%
6.86912%
 0.00494774283,456,953 лв. 
1,027,558,629 лв. 
0.11%
0.08%
 4,415,268 
40
2020-12-31
249.05 лв.249.05 лв.228.43 лв.240.27 лв.-4.04472%
9.57228%
 0.00517859244,602,718 лв. 
1,060,501,169 лв. 
0.09%
0.08%
 4,413,835 
38
2020-12-30
222.55 лв.251.96 лв.220.33 лв.250.99 лв.13.1553%
23.4381%
 0.00546601294,278,779 лв. 
1,107,523,689 лв. 
0.10%
0.09%
 4,412,546 
42
2020-12-29
230.51 лв.232.57 лв.208.20 лв.223.67 лв.1.19795%
-3.05403%
 0.00512762268,832,962 лв. 
986,109,192 лв. 
0.08%
0.08%
 4,408,668 
42
2020-12-28
209.24 лв.228.89 лв.209.24 лв.228.89 лв.8.75362%
-1.35627%
 0.00527136248,235,942 лв. 
1,008,707,179 лв. 
0.08%
0.08%
 4,406,920 
43
2020-12-27
209.03 лв.223.13 лв.206.19 лв.212.00 лв.2.17523%
-13.7098%
 0.00499951279,387,395 лв. 
934,007,690 лв. 
0.07%
0.08%
 4,405,747 
44
2020-12-26
221.45 лв.222.64 лв.205.97 лв.209.13 лв.-4.22464%
-16.8297%
 0.00492209247,676,211 лв. 
920,632,359 лв. 
0.08%
0.08%
 4,402,276 
42
2020-12-25
220.02 лв.229.45 лв.216.11 лв.221.48 лв.0.600225%
-15.0528%
 0.0055828248,811,104 лв. 
974,627,081 лв. 
0.08%
0.09%
 4,400,508 
42
2020-12-24
208.45 лв.220.20 лв.203.31 лв.218.53 лв.6.56785%
-21.4072%
 0.00572436177,620,521 лв. 
961,233,023 лв. 
0.06%
0.09%
 4,398,547 
42
2020-12-23
233.72 лв.237.98 лв.197.57 лв.209.27 лв.-9.74396%
-14.8595%
 0.0056039253,059,855 лв. 
920,375,889 лв. 
0.07%
0.09%
 4,397,943 
42
2020-12-22
229.32 лв.238.86 лв.219.64 лв.234.44 лв.0.614418%
-4.20754%
 0.00613235238,608,892 лв. 
1,030,472,846 лв. 
0.08%
0.09%
 4,395,493 
41
2020-12-21
243.22 лв.247.66 лв.224.03 лв.229.08 лв.-6.32755%
-7.77532%
 0.00626083204,750,085 лв. 
1,006,324,582 лв. 
0.07%
0.09%
 4,392,798