CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,063,256,713,638 лв. ||| 24ч обем: 392,198,610,722 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
140 Compound (COMP)140.55 лв.
$77.81
-0.97%
5.76%
 0.00109778100,167,998 лв. 
1,137,843,744 лв. 
0.03%
0.02%
 8,095,517 
10,000,000 
$32.03
$39.56
COMP Compound =
BGN

COMP/AUD - A$ 119.03
COMP/BGN - 140.55 лв.
COMP/BRL - R$ 388.39
COMP/CAD - C$ 105.62
COMP/CHF - Fr. 70.39
COMP/CNY - CN¥ 562.29
COMP/CZK - 1,820.72
COMP/DKK - kr. 536.14
COMP/EUR - 71.89
COMP/GBP - £ 61.60
COMP/HKD - HK$ 608.81
COMP/HRK - kn 535.51
COMP/HUF - Ft 28,389.86
COMP/IDR - Rp 1,235,386
COMP/ILS - 286.08
COMP/INR - 6,485.30
COMP/JPY - ¥ 11,777.45
COMP/KRW - 104,772.66
COMP/MXN - Mex$ 1,287.93
COMP/MYR - RM 368.27
COMP/NOK - kr 839.26
COMP/NZD - NZ$ 129.73
COMP/PHP - 4,378.03
COMP/PLN - 310.14
COMP/RON - lei 357.50
COMP/RUB - 7,193.43
COMP/SEK - kr 826.67
COMP/SGD - S$ 104.85
COMP/THB - ฿ 2,831.00
COMP/TRY - 2,513.89
COMP/USD - $ 77.81
COMP/ZAR - R 1,473.14
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
140
2024-03-28
140.25 лв.143.16 лв.139.21 лв.140.55 лв.-0.97%
5.76%
 0.00109778100,167,998 лв. 
1,137,843,744 лв. 
0.03%
0.02%
 8,095,517 
141
2024-03-27
143.66 лв.143.66 лв.136.62 лв.138.33 лв.-2.38%
3.98%
 0.00111313100,652,994 лв. 
1,119,870,633 лв. 
0.02%
0.02%
 8,095,460 
141
2024-03-26
139.17 лв.144.42 лв.139.17 лв.143.18 лв.2.46%
19.83%
 0.00112962114,600,851 лв. 
1,159,112,538 лв. 
0.03%
0.02%
 8,095,397 
141
2024-03-25
132.05 лв.139.95 лв.132.05 лв.139.12 лв.5.55%
2.25%
 0.0011007119,334,519 лв. 
1,126,176,788 лв. 
0.03%
0.02%
 8,095,159 
142
2024-03-24
130.27 лв.132.05 лв.128.53 лв.132.05 лв.1.71%
-8.00%
 0.0010950679,733,739 лв. 
1,068,946,467 лв. 
0.03%
0.02%
 8,095,116 
141
2024-03-23
127.22 лв.129.84 лв.127.22 лв.129.55 лв.4.10%
-5.95%
 0.00110582,374,074 лв. 
1,048,749,098 лв. 
0.03%
0.02%
 8,095,077 
139
2024-03-22
134.08 лв.135.22 лв.124.02 лв.124.02 лв.-6.93%
-15.87%
 0.00109222116,105,387 лв. 
1,003,932,484 лв. 
0.03%
0.02%
 8,095,072 
136
2024-03-21
132.63 лв.134.28 лв.131.48 лв.132.41 лв.-0.37%
-15.37%
 0.00112859112,470,431 лв. 
1,071,850,926 лв. 
0.03%
0.02%
 8,095,055 
138
2024-03-20
119.74 лв.133.35 лв.116.54 лв.133.35 лв.11.83%
-17.72%
 0.00109539191,781,758 лв. 
1,079,480,250 лв. 
0.03%
0.02%
 8,094,915 
141
2024-03-19
134.48 лв.134.48 лв.121.64 лв.122.63 лв.-9.43%
-21.89%
 0.00106639245,221,471 лв. 
992,699,155 лв. 
0.04%
0.02%
 8,094,905 
135
2024-03-18
139.80 лв.143.76 лв.133.16 лв.134.18 лв.-6.57%
-18.44%
 0.00110715125,137,742 лв. 
1,086,157,640 лв. 
0.03%
0.02%
 8,094,859 
137
2024-03-17
136.06 лв.143.61 лв.133.72 лв.143.61 лв.4.44%
-7.20%
 0.00116934120,184,018 лв. 
1,162,536,727 лв. 
0.03%
0.02%
 8,094,852 
131
2024-03-16
147.61 лв.149.35 лв.136.46 лв.136.46 лв.-5.11%
-16.98%
 0.00114429131,841,823 лв. 
1,104,597,776 лв. 
0.03%
0.02%
 8,094,801 
132
2024-03-15
160.49 лв.160.49 лв.142.48 лв.146.27 лв.-8.31%
-5.63%
 0.00117989210,430,466 лв. 
1,183,978,259 лв. 
0.03%
0.02%
 8,094,706 
132
2024-03-14
162.20 лв.162.20 лв.152.54 лв.158.44 лв.-1.79%
-0.74%
 0.00124178185,002,264 лв. 
1,282,517,640 лв. 
0.03%
0.03%
 8,094,704 
131
2024-03-13
156.40 лв.167.64 лв.156.40 лв.161.11 лв.3.16%
1.14%
 0.0012282238,469,997 лв. 
1,304,109,405 лв. 
0.05%
0.03%
 8,094,668 
132
2024-03-12
165.76 лв.165.76 лв.155.51 лв.155.51 лв.-5.16%
8.01%
 0.00122138221,270,971 лв. 
1,258,805,663 лв. 
0.04%
0.02%
 8,094,447 
128
2024-03-11
156.93 лв.164.45 лв.153.95 лв.163.83 лв.6.52%
2.54%
 0.00126456200,335,717 лв. 
1,324,986,468 лв. 
0.03%
0.03%
 8,087,421 
128
2024-03-10
164.45 лв.164.45 лв.155.45 лв.156.39 лв.-4.51%
-3.23%
 0.00126176136,406,706 лв. 
1,264,750,842 лв. 
0.04%
0.03%
 8,087,328 
125
2024-03-09
154.32 лв.166.79 лв.154.32 лв.162.79 лв.5.66%
0.01%
 0.00132904155,286,741 лв. 
1,316,502,797 лв. 
0.05%
0.03%
 8,087,096 
126
2024-03-08
161.05 лв.161.05 лв.152.86 лв.153.09 лв.-4.30%
-8.75%
 0.00125409141,671,163 лв. 
1,238,007,413 лв. 
0.03%
0.03%
 8,086,782 
125
2024-03-07
161.74 лв.161.74 лв.155.72 лв.160.34 лв.0.94%
-0.39%
 0.001329133,759,129 лв. 
1,296,651,514 лв. 
0.03%
0.03%
 8,086,747 
123
2024-03-06
148.88 лв.159.92 лв.145.41 лв.159.69 лв.9.98%
-6.53%
 0.00134042199,919,860 лв. 
1,291,365,587 лв. 
0.03%
0.03%
 8,086,663 
123
2024-03-05
161.18 лв.169.49 лв.144.94 лв.145.12 лв.-10.58%
-2.81%
 0.0012735265,788,332 лв. 
1,173,506,358 лв. 
0.03%
0.03%
 8,086,548 
117
2024-03-04
160.96 лв.171.76 лв.157.12 лв.162.49 лв.-0.25%
17.68%
 0.00133645177,713,240 лв. 
1,313,916,314 лв. 
0.03%
0.03%
 8,085,932 
116
2024-03-03
166.74 лв.166.74 лв.159.99 лв.161.42 лв.-1.81%
30.35%
 0.00142514137,656,846 лв. 
1,305,191,976 лв. 
0.04%
0.03%
 8,085,885 
115
2024-03-02
171.99 лв.171.99 лв.161.94 лв.164.64 лв.-2.57%
34.47%
 0.0014754157,216,583 лв. 
1,331,223,080 лв. 
0.05%
0.03%
 8,085,801 
112
2024-03-01
163.56 лв.170.03 лв.163.56 лв.169.46 лв.1.49%
42.09%
 0.00149632163,537,349 лв. 
1,370,055,823 лв. 
0.04%
0.03%
 8,084,749 
109
2024-02-29
169.17 лв.185.12 лв.161.89 лв.161.89 лв.-5.28%
49.60%
 0.00146613297,063,545 лв. 
1,308,824,519 лв. 
0.05%
0.03%
 8,084,579 
104
2024-02-28
149.61 лв.167.02 лв.146.33 лв.167.02 лв.11.82%
63.15%
 0.00153144358,423,263 лв. 
1,350,293,432 лв. 
0.06%
0.03%
 8,084,543