Топ Криптовалути 2021 Пазарна капитализация: 3,658,971,272,012 лв. ||| 24ч обем: 448,861,742,684 лв. ||| Криптовалути: 1072
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 55 48 | 2021-04-06 50 | 2021-04-07 | -2 51 | 2021-04-08 | -1 52 | 2021-04-09 | -1 55 | 2021-04-10 | -3 55 | 2021-04-11 | 55 | 2021-04-12 | -7 | Compound (COMP) | 747.52 лв. $455.01 | 2.92981% -15.0874% | 0.00761628 | 300,514,416 лв. 3,786,764,147 лв. | 0.07% 0.10% | 5,065,776 10,000,000  | $123.39 $243.58 | |
COMP/AUD - A$ 597.17 COMP/BGN - 747.52 лв. COMP/BRL - R$ 2,583.81 COMP/CAD - C$ 570.27 COMP/CHF - Fr. 421.00 COMP/CNY - CN¥ 2,981.67 COMP/CZK - Kč 9,948.66 COMP/DKK - kr. 2,843.35
COMP/EUR - € 382.33 COMP/GBP - £ 331.84 COMP/HKD - HK$ 3,538.62 COMP/HRK - kn 2,898.90 COMP/HUF - Ft 136,686.68 COMP/IDR - Rp 6,627,192 COMP/ILS - ₪ 1,497.30 COMP/INR - ₹ 34,003.20
COMP/JPY - ¥ 49,918.47 COMP/KRW - ₩ 510,045.77 COMP/MXN - Mex$ 9,175.10 COMP/MYR - RM 1,881.69 COMP/NOK - kr 3,866.07 COMP/NZD - NZ$ 647.03 COMP/PHP - ₱ 22,097.46 COMP/PLN - zł 1,731.24
COMP/RON - lei 1,881.23 COMP/RUB - ₽ 35,228.40 COMP/SEK - kr 3,887.15 COMP/SGD - S$ 610.48 COMP/THB - ฿ 14,328.88 COMP/TRY - ₺ 3,721.99 COMP/USD - $ 455.01 COMP/ZAR - R 6,646.67
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 55 2021-04-12 | 759.66 лв. | 764.81 лв. | 747.52 лв. | 747.52 лв. | 2.92981% -15.0874% | 0.00761628 | 300,514,416 лв. 3,786,764,147 лв. | 0.07% 0.10% | 5,065,776 | 55 2021-04-11 | 738.59 лв. | 759.16 лв. | 723.83 лв. | 759.05 лв. | 3.32187% -16.3327% | 0.00767419 | 313,707,885 лв. 3,844,972,679 лв. | 0.07% 0.10% | 5,065,505 | 55 2021-04-10 | 745.84 лв. | 757.88 лв. | 719.20 лв. | 741.91 лв. | -0.761907% -6.73831% | 0.00754991 | 308,724,457 лв. 3,757,063,130 лв. | 0.06% 0.10% | 5,064,070 | 52 2021-04-09 | 749.47 лв. | 769.42 лв. | 741.18 лв. | 745.85 лв. | -0.658982% -4.78091% | 0.00777791 | 276,295,473 лв. 3,774,824,054 лв. | 0.07% 0.11% | 5,061,130 | 51 2021-04-08 | 723.59 лв. | 784.06 лв. | 723.59 лв. | 750.71 лв. | 1.04629% 0.922412% | 0.00783362 | 329,404,484 лв. 3,798,275,550 лв. | 0.07% 0.11% | 5,059,565 | 50 2021-04-07 | 794.05 лв. | 814.23 лв. | 720.41 лв. | 734.04 лв. | -8.29264% 12.0675% | 0.00791868 | 585,559,143 лв. 3,712,961,931 лв. | 0.08% 0.11% | 5,058,238 | 48 2021-04-06 | 844.63 лв. | 862.03 лв. | 790.94 лв. | 799.26 лв. | -5.82814% 20.7373% | 0.00832329 | 411,112,780 лв. 4,041,500,719 лв. | 0.06% 0.11% | 5,056,524 | 46 2021-04-05 | 922.82 лв. | 923.74 лв. | 843.49 лв. | 851.81 лв. | -7.27993% 25.5891% | 0.00869282 | 480,298,386 лв. 4,303,972,024 лв. | 0.08% 0.12% | 5,052,728 | 44 2021-04-04 | 790.18 лв. | 934.20 лв. | 790.18 лв. | 916.70 лв. | 13.906% 52.124% | 0.00938363 | 722,731,879 лв. 4,631,031,180 лв. | 0.15% 0.13% | 5,051,858 | 45 2021-04-03 | 820.22 лв. | 827.27 лв. | 782.20 лв. | 799.71 лв. | 1.05627% 30.9928% | 0.00834379 | 438,906,528 лв. 4,035,948,261 лв. | 0.08% 0.12% | 5,046,750 | 48 2021-04-02 | 751.97 лв. | 812.86 лв. | 743.90 лв. | 808.19 лв. | 7.36777% 31.6074% | 0.00818392 | 370,056,470 лв. 4,076,815,319 лв. | 0.07% 0.12% | 5,044,363 | 49 2021-04-01 | 669.37 лв. | 768.42 лв. | 668.02 лв. | 750.02 лв. | 13.4336% 25.4282% | 0.00762931 | 555,930,504 лв. 3,782,813,040 лв. | 0.11% 0.11% | 5,043,642 | 55 2021-03-31 | 672.95 лв. | 675.91 лв. | 642.28 лв. | 664.19 лв. | -0.823585% 15.6861% | 0.00675537 | 278,277,621 лв. 3,339,875,243 лв. | 0.05% 0.10% | 5,028,503 | 57 2021-03-30 | 689.81 лв. | 702.81 лв. | 670.07 лв. | 674.48 лв. | -0.916376% 11.4107% | 0.0068512 | 264,413,440 лв. 3,233,903,771 лв. | 0.06% 0.10% | 4,794,689 | 56 2021-03-29 | 601.44 лв. | 678.91 лв. | 597.84 лв. | 676.76 лв. | 12.2091% 7.70269% | 0.00703937 | 274,850,516 лв. 3,243,187,486 лв. | 0.07% 0.10% | 4,792,249 | 59 2021-03-28 | 601.86 лв. | 616.00 лв. | 592.88 лв. | 601.21 лв. | -1.15552% -10.5036% | 0.0064814 | 164,249,441 лв. 2,880,500,312 лв. | 0.05% 0.09% | 4,791,157 | 58 2021-03-27 | 616.76 лв. | 617.97 лв. | 585.92 лв. | 600.59 лв. | -1.85303% -14.5435% | 0.00646581 | 223,589,506 лв. 2,874,601,176 лв. | 0.06% 0.09% | 4,786,316 | 58 2021-03-26 | 601.13 лв. | 626.33 лв. | 601.13 лв. | 611.94 лв. | 2.75547% -16.038% | 0.00669976 | 243,363,477 лв. 2,872,186,273 лв. | 0.06% 0.10% | 4,693,543 | 54 2021-03-25 | 568.81 лв. | 609.74 лв. | 556.68 лв. | 596.96 лв. | 4.49532% -17.1436% | 0.00695501 | 318,814,933 лв. 2,801,357,436 лв. | 0.07% 0.10% | 4,692,726 | 57 2021-03-24 | 598.75 лв. | 638.95 лв. | 565.51 лв. | 574.45 лв. | -4.28742% -20.6528% | 0.00656405 | 300,532,213 лв. 2,694,852,521 лв. | 0.06% 0.09% | 4,691,170 | 54 2021-03-23 | 621.03 лв. | 649.21 лв. | 596.01 лв. | 599.02 лв. | -3.72283% -15.5263% | 0.00661529 | 321,528,912 лв. 2,809,184,106 лв. | 0.08% 0.10% | 4,689,613 | 53 2021-03-22 | 661.07 лв. | 682.58 лв. | 616.12 лв. | 623.60 лв. | -6.11126% -11.5136% | 0.0069659 | 406,456,595 лв. 2,922,254,641 лв. | 0.10% 0.10% | 4,686,079 | 54 2021-03-21 | 672.50 лв. | 700.77 лв. | 662.49 лв. | 665.67 лв. | -4.56738% -9.97355% | 0.00703554 | 306,512,507 лв. 3,118,106,912 лв. | 0.08% 0.10% | 4,684,167 | 51 2021-03-20 | 729.46 лв. | 730.64 лв. | 682.41 лв. | 682.41 лв. | -5.68416% -9.87759% | 0.00709867 | 273,616,329 лв. 3,196,005,942 лв. | 0.07% 0.10% | 4,683,412 | 51 2021-03-19 | 708.50 лв. | 730.86 лв. | 695.94 лв. | 726.28 лв. | 1.71779% 0.355124% | 0.00756396 | 224,982,575 лв. 3,400,697,124 лв. | 0.06% 0.11% | 4,682,373 | 50 2021-03-18 | 718.42 лв. | 735.80 лв. | 707.72 лв. | 707.79 лв. | -1.42368% -7.55441% | 0.00744784 | 227,851,118 лв. 3,310,532,183 лв. | 0.01% 0.11% | 4,677,259 | 51 2021-03-17 | 707.18 лв. | 716.32 лв. | 689.84 лв. | 711.53 лв. | 1.30649% -6.34062% | 0.00741729 | 228,158,600 лв. 3,326,378,559 лв. | 0.05% 0.11% | 4,674,956 | 51 2021-03-16 | 706.56 лв. | 724.24 лв. | 688.48 лв. | 708.33 лв. | 0.279441% -11.8525% | 0.00763177 | 236,752,617 лв. 3,310,672,716 лв. | 0.05% 0.11% | 4,673,899 | 49 2021-03-15 | 714.52 лв. | 738.72 лв. | 690.86 лв. | 706.52 лв. | -4.18102% -8.18776% | 0.00771699 | 299,758,225 лв. 3,300,825,768 лв. | 0.06% 0.11% | 4,671,954 | 49 2021-03-14 | 763.30 лв. | 768.20 лв. | 717.01 лв. | 725.31 лв. | -3.73769% -8.01504% | 0.00742015 | 260,163,728 лв. 3,387,967,728 лв. | 0.07% 0.11% | 4,671,082 |
|