Топ Криптовалути 2024 Пазарна капитализация: 5,063,256,713,638 лв. ||| 24ч обем: 392,198,610,722 лв. ||| Криптовалути: 658
COMP/AUD - A$ 119.03 COMP/BGN - 140.55 лв. COMP/BRL - R$ 388.39 COMP/CAD - C$ 105.62 COMP/CHF - Fr. 70.39 COMP/CNY - CN¥ 562.29 COMP/CZK - Kč 1,820.72 COMP/DKK - kr. 536.14
COMP/EUR - € 71.89 COMP/GBP - £ 61.60 COMP/HKD - HK$ 608.81 COMP/HRK - kn 535.51 COMP/HUF - Ft 28,389.86 COMP/IDR - Rp 1,235,386 COMP/ILS - ₪ 286.08 COMP/INR - ₹ 6,485.30
COMP/JPY - ¥ 11,777.45 COMP/KRW - ₩ 104,772.66 COMP/MXN - Mex$ 1,287.93 COMP/MYR - RM 368.27 COMP/NOK - kr 839.26 COMP/NZD - NZ$ 129.73 COMP/PHP - ₱ 4,378.03 COMP/PLN - zł 310.14
COMP/RON - lei 357.50 COMP/RUB - ₽ 7,193.43 COMP/SEK - kr 826.67 COMP/SGD - S$ 104.85 COMP/THB - ฿ 2,831.00 COMP/TRY - ₺ 2,513.89 COMP/USD - $ 77.81 COMP/ZAR - R 1,473.14
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 140 2024-03-28 | 140.25 лв. | 143.16 лв. | 139.21 лв. | 140.55 лв. | -0.97% 5.76% | 0.00109778 | 100,167,998 лв. 1,137,843,744 лв. | 0.03% 0.02% | 8,095,517 | 141 2024-03-27 | 143.66 лв. | 143.66 лв. | 136.62 лв. | 138.33 лв. | -2.38% 3.98% | 0.00111313 | 100,652,994 лв. 1,119,870,633 лв. | 0.02% 0.02% | 8,095,460 | 141 2024-03-26 | 139.17 лв. | 144.42 лв. | 139.17 лв. | 143.18 лв. | 2.46% 19.83% | 0.00112962 | 114,600,851 лв. 1,159,112,538 лв. | 0.03% 0.02% | 8,095,397 | 141 2024-03-25 | 132.05 лв. | 139.95 лв. | 132.05 лв. | 139.12 лв. | 5.55% 2.25% | 0.0011007 | 119,334,519 лв. 1,126,176,788 лв. | 0.03% 0.02% | 8,095,159 | 142 2024-03-24 | 130.27 лв. | 132.05 лв. | 128.53 лв. | 132.05 лв. | 1.71% -8.00% | 0.00109506 | 79,733,739 лв. 1,068,946,467 лв. | 0.03% 0.02% | 8,095,116 | 141 2024-03-23 | 127.22 лв. | 129.84 лв. | 127.22 лв. | 129.55 лв. | 4.10% -5.95% | 0.001105 | 82,374,074 лв. 1,048,749,098 лв. | 0.03% 0.02% | 8,095,077 | 139 2024-03-22 | 134.08 лв. | 135.22 лв. | 124.02 лв. | 124.02 лв. | -6.93% -15.87% | 0.00109222 | 116,105,387 лв. 1,003,932,484 лв. | 0.03% 0.02% | 8,095,072 | 136 2024-03-21 | 132.63 лв. | 134.28 лв. | 131.48 лв. | 132.41 лв. | -0.37% -15.37% | 0.00112859 | 112,470,431 лв. 1,071,850,926 лв. | 0.03% 0.02% | 8,095,055 | 138 2024-03-20 | 119.74 лв. | 133.35 лв. | 116.54 лв. | 133.35 лв. | 11.83% -17.72% | 0.00109539 | 191,781,758 лв. 1,079,480,250 лв. | 0.03% 0.02% | 8,094,915 | 141 2024-03-19 | 134.48 лв. | 134.48 лв. | 121.64 лв. | 122.63 лв. | -9.43% -21.89% | 0.00106639 | 245,221,471 лв. 992,699,155 лв. | 0.04% 0.02% | 8,094,905 | 135 2024-03-18 | 139.80 лв. | 143.76 лв. | 133.16 лв. | 134.18 лв. | -6.57% -18.44% | 0.00110715 | 125,137,742 лв. 1,086,157,640 лв. | 0.03% 0.02% | 8,094,859 | 137 2024-03-17 | 136.06 лв. | 143.61 лв. | 133.72 лв. | 143.61 лв. | 4.44% -7.20% | 0.00116934 | 120,184,018 лв. 1,162,536,727 лв. | 0.03% 0.02% | 8,094,852 | 131 2024-03-16 | 147.61 лв. | 149.35 лв. | 136.46 лв. | 136.46 лв. | -5.11% -16.98% | 0.00114429 | 131,841,823 лв. 1,104,597,776 лв. | 0.03% 0.02% | 8,094,801 | 132 2024-03-15 | 160.49 лв. | 160.49 лв. | 142.48 лв. | 146.27 лв. | -8.31% -5.63% | 0.00117989 | 210,430,466 лв. 1,183,978,259 лв. | 0.03% 0.02% | 8,094,706 | 132 2024-03-14 | 162.20 лв. | 162.20 лв. | 152.54 лв. | 158.44 лв. | -1.79% -0.74% | 0.00124178 | 185,002,264 лв. 1,282,517,640 лв. | 0.03% 0.03% | 8,094,704 | 131 2024-03-13 | 156.40 лв. | 167.64 лв. | 156.40 лв. | 161.11 лв. | 3.16% 1.14% | 0.0012282 | 238,469,997 лв. 1,304,109,405 лв. | 0.05% 0.03% | 8,094,668 | 132 2024-03-12 | 165.76 лв. | 165.76 лв. | 155.51 лв. | 155.51 лв. | -5.16% 8.01% | 0.00122138 | 221,270,971 лв. 1,258,805,663 лв. | 0.04% 0.02% | 8,094,447 | 128 2024-03-11 | 156.93 лв. | 164.45 лв. | 153.95 лв. | 163.83 лв. | 6.52% 2.54% | 0.00126456 | 200,335,717 лв. 1,324,986,468 лв. | 0.03% 0.03% | 8,087,421 | 128 2024-03-10 | 164.45 лв. | 164.45 лв. | 155.45 лв. | 156.39 лв. | -4.51% -3.23% | 0.00126176 | 136,406,706 лв. 1,264,750,842 лв. | 0.04% 0.03% | 8,087,328 | 125 2024-03-09 | 154.32 лв. | 166.79 лв. | 154.32 лв. | 162.79 лв. | 5.66% 0.01% | 0.00132904 | 155,286,741 лв. 1,316,502,797 лв. | 0.05% 0.03% | 8,087,096 | 126 2024-03-08 | 161.05 лв. | 161.05 лв. | 152.86 лв. | 153.09 лв. | -4.30% -8.75% | 0.00125409 | 141,671,163 лв. 1,238,007,413 лв. | 0.03% 0.03% | 8,086,782 | 125 2024-03-07 | 161.74 лв. | 161.74 лв. | 155.72 лв. | 160.34 лв. | 0.94% -0.39% | 0.001329 | 133,759,129 лв. 1,296,651,514 лв. | 0.03% 0.03% | 8,086,747 | 123 2024-03-06 | 148.88 лв. | 159.92 лв. | 145.41 лв. | 159.69 лв. | 9.98% -6.53% | 0.00134042 | 199,919,860 лв. 1,291,365,587 лв. | 0.03% 0.03% | 8,086,663 | 123 2024-03-05 | 161.18 лв. | 169.49 лв. | 144.94 лв. | 145.12 лв. | -10.58% -2.81% | 0.0012735 | 265,788,332 лв. 1,173,506,358 лв. | 0.03% 0.03% | 8,086,548 | 117 2024-03-04 | 160.96 лв. | 171.76 лв. | 157.12 лв. | 162.49 лв. | -0.25% 17.68% | 0.00133645 | 177,713,240 лв. 1,313,916,314 лв. | 0.03% 0.03% | 8,085,932 | 116 2024-03-03 | 166.74 лв. | 166.74 лв. | 159.99 лв. | 161.42 лв. | -1.81% 30.35% | 0.00142514 | 137,656,846 лв. 1,305,191,976 лв. | 0.04% 0.03% | 8,085,885 | 115 2024-03-02 | 171.99 лв. | 171.99 лв. | 161.94 лв. | 164.64 лв. | -2.57% 34.47% | 0.0014754 | 157,216,583 лв. 1,331,223,080 лв. | 0.05% 0.03% | 8,085,801 | 112 2024-03-01 | 163.56 лв. | 170.03 лв. | 163.56 лв. | 169.46 лв. | 1.49% 42.09% | 0.00149632 | 163,537,349 лв. 1,370,055,823 лв. | 0.04% 0.03% | 8,084,749 | 109 2024-02-29 | 169.17 лв. | 185.12 лв. | 161.89 лв. | 161.89 лв. | -5.28% 49.60% | 0.00146613 | 297,063,545 лв. 1,308,824,519 лв. | 0.05% 0.03% | 8,084,579 | 104 2024-02-28 | 149.61 лв. | 167.02 лв. | 146.33 лв. | 167.02 лв. | 11.82% 63.15% | 0.00153144 | 358,423,263 лв. 1,350,293,432 лв. | 0.06% 0.03% | 8,084,543 |
|