CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,658,971,272,012 лв. ||| 24ч обем: 448,861,742,684 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
55 Compound (COMP)747.52 лв.
$455.01
2.92981%
-15.0874%
 0.00761628300,514,416 лв. 
3,786,764,147 лв. 
0.07%
0.10%
 5,065,776 
10,000,000 
$123.39
$243.58
COMP Compound =
BGN

COMP/AUD - A$ 597.17
COMP/BGN - 747.52 лв.
COMP/BRL - R$ 2,583.81
COMP/CAD - C$ 570.27
COMP/CHF - Fr. 421.00
COMP/CNY - CN¥ 2,981.67
COMP/CZK - 9,948.66
COMP/DKK - kr. 2,843.35
COMP/EUR - 382.33
COMP/GBP - £ 331.84
COMP/HKD - HK$ 3,538.62
COMP/HRK - kn 2,898.90
COMP/HUF - Ft 136,686.68
COMP/IDR - Rp 6,627,192
COMP/ILS - 1,497.30
COMP/INR - 34,003.20
COMP/JPY - ¥ 49,918.47
COMP/KRW - 510,045.77
COMP/MXN - Mex$ 9,175.10
COMP/MYR - RM 1,881.69
COMP/NOK - kr 3,866.07
COMP/NZD - NZ$ 647.03
COMP/PHP - 22,097.46
COMP/PLN - 1,731.24
COMP/RON - lei 1,881.23
COMP/RUB - 35,228.40
COMP/SEK - kr 3,887.15
COMP/SGD - S$ 610.48
COMP/THB - ฿ 14,328.88
COMP/TRY - 3,721.99
COMP/USD - $ 455.01
COMP/ZAR - R 6,646.67
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
55
2021-04-12
759.66 лв.764.81 лв.747.52 лв.747.52 лв.2.92981%
-15.0874%
 0.00761628300,514,416 лв. 
3,786,764,147 лв. 
0.07%
0.10%
 5,065,776 
55
2021-04-11
738.59 лв.759.16 лв.723.83 лв.759.05 лв.3.32187%
-16.3327%
 0.00767419313,707,885 лв. 
3,844,972,679 лв. 
0.07%
0.10%
 5,065,505 
55
2021-04-10
745.84 лв.757.88 лв.719.20 лв.741.91 лв.-0.761907%
-6.73831%
 0.00754991308,724,457 лв. 
3,757,063,130 лв. 
0.06%
0.10%
 5,064,070 
52
2021-04-09
749.47 лв.769.42 лв.741.18 лв.745.85 лв.-0.658982%
-4.78091%
 0.00777791276,295,473 лв. 
3,774,824,054 лв. 
0.07%
0.11%
 5,061,130 
51
2021-04-08
723.59 лв.784.06 лв.723.59 лв.750.71 лв.1.04629%
0.922412%
 0.00783362329,404,484 лв. 
3,798,275,550 лв. 
0.07%
0.11%
 5,059,565 
50
2021-04-07
794.05 лв.814.23 лв.720.41 лв.734.04 лв.-8.29264%
12.0675%
 0.00791868585,559,143 лв. 
3,712,961,931 лв. 
0.08%
0.11%
 5,058,238 
48
2021-04-06
844.63 лв.862.03 лв.790.94 лв.799.26 лв.-5.82814%
20.7373%
 0.00832329411,112,780 лв. 
4,041,500,719 лв. 
0.06%
0.11%
 5,056,524 
46
2021-04-05
922.82 лв.923.74 лв.843.49 лв.851.81 лв.-7.27993%
25.5891%
 0.00869282480,298,386 лв. 
4,303,972,024 лв. 
0.08%
0.12%
 5,052,728 
44
2021-04-04
790.18 лв.934.20 лв.790.18 лв.916.70 лв.13.906%
52.124%
 0.00938363722,731,879 лв. 
4,631,031,180 лв. 
0.15%
0.13%
 5,051,858 
45
2021-04-03
820.22 лв.827.27 лв.782.20 лв.799.71 лв.1.05627%
30.9928%
 0.00834379438,906,528 лв. 
4,035,948,261 лв. 
0.08%
0.12%
 5,046,750 
48
2021-04-02
751.97 лв.812.86 лв.743.90 лв.808.19 лв.7.36777%
31.6074%
 0.00818392370,056,470 лв. 
4,076,815,319 лв. 
0.07%
0.12%
 5,044,363 
49
2021-04-01
669.37 лв.768.42 лв.668.02 лв.750.02 лв.13.4336%
25.4282%
 0.00762931555,930,504 лв. 
3,782,813,040 лв. 
0.11%
0.11%
 5,043,642 
55
2021-03-31
672.95 лв.675.91 лв.642.28 лв.664.19 лв.-0.823585%
15.6861%
 0.00675537278,277,621 лв. 
3,339,875,243 лв. 
0.05%
0.10%
 5,028,503 
57
2021-03-30
689.81 лв.702.81 лв.670.07 лв.674.48 лв.-0.916376%
11.4107%
 0.0068512264,413,440 лв. 
3,233,903,771 лв. 
0.06%
0.10%
 4,794,689 
56
2021-03-29
601.44 лв.678.91 лв.597.84 лв.676.76 лв.12.2091%
7.70269%
 0.00703937274,850,516 лв. 
3,243,187,486 лв. 
0.07%
0.10%
 4,792,249 
59
2021-03-28
601.86 лв.616.00 лв.592.88 лв.601.21 лв.-1.15552%
-10.5036%
 0.0064814164,249,441 лв. 
2,880,500,312 лв. 
0.05%
0.09%
 4,791,157 
58
2021-03-27
616.76 лв.617.97 лв.585.92 лв.600.59 лв.-1.85303%
-14.5435%
 0.00646581223,589,506 лв. 
2,874,601,176 лв. 
0.06%
0.09%
 4,786,316 
58
2021-03-26
601.13 лв.626.33 лв.601.13 лв.611.94 лв.2.75547%
-16.038%
 0.00669976243,363,477 лв. 
2,872,186,273 лв. 
0.06%
0.10%
 4,693,543 
54
2021-03-25
568.81 лв.609.74 лв.556.68 лв.596.96 лв.4.49532%
-17.1436%
 0.00695501318,814,933 лв. 
2,801,357,436 лв. 
0.07%
0.10%
 4,692,726 
57
2021-03-24
598.75 лв.638.95 лв.565.51 лв.574.45 лв.-4.28742%
-20.6528%
 0.00656405300,532,213 лв. 
2,694,852,521 лв. 
0.06%
0.09%
 4,691,170 
54
2021-03-23
621.03 лв.649.21 лв.596.01 лв.599.02 лв.-3.72283%
-15.5263%
 0.00661529321,528,912 лв. 
2,809,184,106 лв. 
0.08%
0.10%
 4,689,613 
53
2021-03-22
661.07 лв.682.58 лв.616.12 лв.623.60 лв.-6.11126%
-11.5136%
 0.0069659406,456,595 лв. 
2,922,254,641 лв. 
0.10%
0.10%
 4,686,079 
54
2021-03-21
672.50 лв.700.77 лв.662.49 лв.665.67 лв.-4.56738%
-9.97355%
 0.00703554306,512,507 лв. 
3,118,106,912 лв. 
0.08%
0.10%
 4,684,167 
51
2021-03-20
729.46 лв.730.64 лв.682.41 лв.682.41 лв.-5.68416%
-9.87759%
 0.00709867273,616,329 лв. 
3,196,005,942 лв. 
0.07%
0.10%
 4,683,412 
51
2021-03-19
708.50 лв.730.86 лв.695.94 лв.726.28 лв.1.71779%
0.355124%
 0.00756396224,982,575 лв. 
3,400,697,124 лв. 
0.06%
0.11%
 4,682,373 
50
2021-03-18
718.42 лв.735.80 лв.707.72 лв.707.79 лв.-1.42368%
-7.55441%
 0.00744784227,851,118 лв. 
3,310,532,183 лв. 
0.01%
0.11%
 4,677,259 
51
2021-03-17
707.18 лв.716.32 лв.689.84 лв.711.53 лв.1.30649%
-6.34062%
 0.00741729228,158,600 лв. 
3,326,378,559 лв. 
0.05%
0.11%
 4,674,956 
51
2021-03-16
706.56 лв.724.24 лв.688.48 лв.708.33 лв.0.279441%
-11.8525%
 0.00763177236,752,617 лв. 
3,310,672,716 лв. 
0.05%
0.11%
 4,673,899 
49
2021-03-15
714.52 лв.738.72 лв.690.86 лв.706.52 лв.-4.18102%
-8.18776%
 0.00771699299,758,225 лв. 
3,300,825,768 лв. 
0.06%
0.11%
 4,671,954 
49
2021-03-14
763.30 лв.768.20 лв.717.01 лв.725.31 лв.-3.73769%
-8.01504%
 0.00742015260,163,728 лв. 
3,387,967,728 лв. 
0.07%
0.11%
 4,671,082