Топ Криптовалути 2019 Пазарна капитализация: 1,742,175,081,596 лв. ||| 24ч обем: 360,115,399,266 лв. ||| Криптовалути: 1134
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 41 | Compound (COMP) | 371.45 лв. $229.36 | 5.04581% 39.6373% | 0.00622054 | 398,713,660 лв. 1,651,916,533 лв. | 0.11% 0.09% | 4,447,208 10,000,000  | $54.83 $123.29 | |
COMP/AUD - A$ 297.94 COMP/BGN - 371.45 лв. COMP/BRL - R$ 1,214.76 COMP/CAD - C$ 292.15 COMP/CHF - Fr. 204.31 COMP/CNY - CN¥ 1,489.15 COMP/CZK - Kč 4,961.92 COMP/DKK - kr. 1,411.93
COMP/EUR - € 189.79 COMP/GBP - £ 168.75 COMP/HKD - HK$ 1,778.32 COMP/HRK - kn 1,434.12 COMP/HUF - Ft 68,222.03 COMP/IDR - Rp 3,234,950 COMP/ILS - ₪ 741.82 COMP/INR - ₹ 16,786.99
COMP/JPY - ¥ 23,791.01 COMP/KRW - ₩ 252,827.94 COMP/MXN - Mex$ 4,511.09 COMP/MYR - RM 928.23 COMP/NOK - kr 1,967.60 COMP/NZD - NZ$ 321.80 COMP/PHP - ₱ 11,024.61 COMP/PLN - zł 860.05
COMP/RON - lei 925.07 COMP/RUB - ₽ 16,966.03 COMP/SEK - kr 1,923.43 COMP/SGD - S$ 304.95 COMP/THB - ฿ 6,898.12 COMP/TRY - ₺ 1,716.88 COMP/USD - $ 229.36 COMP/ZAR - R 3,472.11
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 41 2021-01-19 | 367.98 лв. | 372.27 лв. | 366.97 лв. | 371.45 лв. | 5.04581% 39.6373% | 0.00622054 | 398,713,660 лв. 1,651,916,533 лв. | 0.11% 0.09% | 4,447,208 | 41 2021-01-18 | 354.00 лв. | 381.00 лв. | 338.47 лв. | 364.57 лв. | 4.79384% 37.1738% | 0.00612881 | 395,279,522 лв. 1,621,316,230 лв. | 0.11% 0.09% | 4,447,208 | 43 2021-01-17 | 337.54 лв. | 364.26 лв. | 326.99 лв. | 352.89 лв. | 3.9772% 14.1152% | 0.00606478 | 415,517,845 лв. 1,569,021,807 лв. | 0.11% 0.08% | 4,446,250 | 42 2021-01-16 | 331.65 лв. | 355.59 лв. | 330.52 лв. | 339.32 лв. | 3.23561% 15.5252% | 0.0057706 | 348,548,091 лв. 1,508,491,651 лв. | 0.08% 0.09% | 4,445,593 | 40 2021-01-15 | 347.60 лв. | 351.56 лв. | 304.14 лв. | 329.45 лв. | -2.40898% 23.6083% | 0.00553776 | 350,612,392 лв. 1,464,235,650 лв. | 0.07% 0.09% | 4,444,461 | 41 2021-01-14 | 343.99 лв. | 360.56 лв. | 325.47 лв. | 342.82 лв. | 0.872377% 18.4795% | 0.00544393 | 439,029,617 лв. 1,522,797,117 лв. | 0.10% 0.09% | 4,442,013 | 41 2021-01-13 | 293.70 лв. | 349.11 лв. | 283.86 лв. | 339.19 лв. | 14.8483% 16.0008% | 0.00565934 | 535,990,553 лв. 1,505,896,381 лв. | 0.13% 0.09% | 4,439,634 | 43 2021-01-12 | 268.44 лв. | 321.07 лв. | 262.44 лв. | 293.63 лв. | 11.5883% 12.0545% | 0.00540798 | 469,336,411 лв. 1,302,507,833 лв. | 0.09% 0.09% | 4,435,892 | 44 2021-01-11 | 310.11 лв. | 310.11 лв. | 240.48 лв. | 270.00 лв. | -11.9766% 15.2654% | 0.00471281 | 677,694,939 лв. 1,197,179,762 лв. | 0.09% 0.08% | 4,434,047 | 44 2021-01-10 | 295.64 лв. | 333.64 лв. | 277.59 лв. | 314.69 лв. | 8.73748% 32.884% | 0.00511542 | 631,000,946 лв. 1,394,573,767 лв. | 0.11% 0.08% | 4,431,566 | 45 2021-01-09 | 265.28 лв. | 297.72 лв. | 259.14 лв. | 294.76 лв. | 11.9297% 33.2415% | 0.00456435 | 329,208,010 лв. 1,305,823,761 лв. | 0.07% 0.07% | 4,430,083 | 46 2021-01-08 | 277.80 лв. | 288.22 лв. | 246.81 лв. | 264.73 лв. | -8.13963% 14.6576% | 0.0040569 | 373,473,548 лв. 1,172,262,718 лв. | 0.07% 0.07% | 4,428,169 | 43 2021-01-07 | 293.85 лв. | 302.47 лв. | 266.19 лв. | 274.92 лв. | -5.25416% 14.1337% | 0.00439495 | 440,037,914 лв. 1,216,605,860 лв. | 0.08% 0.07% | 4,425,367 | 42 2021-01-06 | 260.11 лв. | 294.68 лв. | 255.13 лв. | 286.11 лв. | 10.216% 15.2738% | 0.00488979 | 354,343,778 лв. 1,265,686,326 лв. | 0.07% 0.08% | 4,423,744 | 42 2021-01-05 | 238.25 лв. | 262.94 лв. | 235.03 лв. | 258.57 лв. | 11.8084% 16.7278% | 0.00477084 | 323,748,052 лв. 1,143,501,462 лв. | 0.07% 0.08% | 4,422,422 | 43 2021-01-04 | 236.19 лв. | 255.55 лв. | 222.19 лв. | 234.86 лв. | -0.552904% 6.40895% | 0.00461311 | 334,132,279 лв. 1,038,277,264 лв. | 0.06% 0.07% | 4,420,746 | 43 2021-01-03 | 218.74 лв. | 241.55 лв. | 217.34 лв. | 234.55 лв. | 5.79323% 11.4257% | 0.00444373 | 264,575,414 лв. 1,036,725,594 лв. | 0.05% 0.07% | 4,420,118 | 43 2021-01-02 | 235.05 лв. | 236.50 лв. | 218.64 лв. | 218.74 лв. | -5.42038% 5.74086% | 0.00426161 | 220,819,307 лв. 966,320,939 лв. | 0.06% 0.07% | 4,417,712 | 41 2021-01-01 | 239.49 лв. | 248.03 лв. | 225.25 лв. | 232.73 лв. | -3.88417% 6.86912% | 0.00494774 | 283,456,953 лв. 1,027,558,629 лв. | 0.11% 0.08% | 4,415,268 | 40 2020-12-31 | 249.05 лв. | 249.05 лв. | 228.43 лв. | 240.27 лв. | -4.04472% 9.57228% | 0.00517859 | 244,602,718 лв. 1,060,501,169 лв. | 0.09% 0.08% | 4,413,835 | 38 2020-12-30 | 222.55 лв. | 251.96 лв. | 220.33 лв. | 250.99 лв. | 13.1553% 23.4381% | 0.00546601 | 294,278,779 лв. 1,107,523,689 лв. | 0.10% 0.09% | 4,412,546 | 42 2020-12-29 | 230.51 лв. | 232.57 лв. | 208.20 лв. | 223.67 лв. | 1.19795% -3.05403% | 0.00512762 | 268,832,962 лв. 986,109,192 лв. | 0.08% 0.08% | 4,408,668 | 42 2020-12-28 | 209.24 лв. | 228.89 лв. | 209.24 лв. | 228.89 лв. | 8.75362% -1.35627% | 0.00527136 | 248,235,942 лв. 1,008,707,179 лв. | 0.08% 0.08% | 4,406,920 | 43 2020-12-27 | 209.03 лв. | 223.13 лв. | 206.19 лв. | 212.00 лв. | 2.17523% -13.7098% | 0.00499951 | 279,387,395 лв. 934,007,690 лв. | 0.07% 0.08% | 4,405,747 | 44 2020-12-26 | 221.45 лв. | 222.64 лв. | 205.97 лв. | 209.13 лв. | -4.22464% -16.8297% | 0.00492209 | 247,676,211 лв. 920,632,359 лв. | 0.08% 0.08% | 4,402,276 | 42 2020-12-25 | 220.02 лв. | 229.45 лв. | 216.11 лв. | 221.48 лв. | 0.600225% -15.0528% | 0.0055828 | 248,811,104 лв. 974,627,081 лв. | 0.08% 0.09% | 4,400,508 | 42 2020-12-24 | 208.45 лв. | 220.20 лв. | 203.31 лв. | 218.53 лв. | 6.56785% -21.4072% | 0.00572436 | 177,620,521 лв. 961,233,023 лв. | 0.06% 0.09% | 4,398,547 | 42 2020-12-23 | 233.72 лв. | 237.98 лв. | 197.57 лв. | 209.27 лв. | -9.74396% -14.8595% | 0.0056039 | 253,059,855 лв. 920,375,889 лв. | 0.07% 0.09% | 4,397,943 | 42 2020-12-22 | 229.32 лв. | 238.86 лв. | 219.64 лв. | 234.44 лв. | 0.614418% -4.20754% | 0.00613235 | 238,608,892 лв. 1,030,472,846 лв. | 0.08% 0.09% | 4,395,493 | 41 2020-12-21 | 243.22 лв. | 247.66 лв. | 224.03 лв. | 229.08 лв. | -6.32755% -7.77532% | 0.00626083 | 204,750,085 лв. 1,006,324,582 лв. | 0.07% 0.09% | 4,392,798 |
|