|
Топ Криптовалути 2024 Пазарна капитализация: 4,671,012,268,681 лв. ||| 24ч обем: 285,652,678,443 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 84 88 | 2024-04-19
88 | 2024-04-20 |
90 | 2024-04-21 | -2
91 | 2024-04-22 | -1
91 | 2024-04-23 |
86 | 2024-04-24 | +5
84 | 2024-04-25 | +2
+4 |  Conflux (CFX) | 0.47 лв.
$0.25 | 5.04%
11.12% | 0.00000394298 | 117,957,230 лв.
1,834,498,523 лв. | 0.04%
0.04% | 3,943,724,436
4,993,724,450 | $51.00
$64.58 | |
CFX/AUD - A$ 0.39
CFX/BGN - 0.47 лв.
CFX/BRL - R$ 1.31
CFX/CAD - C$ 0.35
CFX/CHF - Fr. 0.23
CFX/CNY - CN¥ 1.85
CFX/CZK - Kč 6.00
CFX/DKK - kr. 1.77
CFX/EUR - € 0.24
CFX/GBP - £ 0.20
CFX/HKD - HK$ 1.99
CFX/HRK - kn 1.80
CFX/HUF - Ft 93.66
CFX/IDR - Rp 4,130
CFX/ILS - ₪ 0.96
CFX/INR - ₹ 21.22
CFX/JPY - ¥ 39.58
CFX/KRW - ₩ 350.37
CFX/MXN - Mex$ 4.35
CFX/MYR - RM 1.22
CFX/NOK - kr 2.80
CFX/NZD - NZ$ 0.43
CFX/PHP - ₱ 14.74
CFX/PLN - zł 1.03
CFX/RON - lei 1.18
CFX/RUB - ₽ 23.73
CFX/SEK - kr 2.77
CFX/SGD - S$ 0.35
CFX/THB - ฿ 9.47
CFX/TRY - ₺ 8.30
CFX/USD - $ 0.25
CFX/ZAR - R 4.89
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 84
2024-04-25 | 0.44 лв. | 0.48 лв. | 0.44 лв. | 0.47 лв. | 5.04%
11.12% | 0.00000394298 | 117,957,230 лв.
1,834,498,523 лв. | 0.04%
0.04% | 3,943,724,436 | 86
2024-04-24 | 0.46 лв. | 0.48 лв. | 0.44 лв. | 0.44 лв. | -4.25%
4.58% | 0.00000377882 | 121,048,627 лв.
1,749,611,386 лв. | 0.04%
0.04% | 3,943,390,946 | 91
2024-04-23 | 0.46 лв. | 0.47 лв. | 0.45 лв. | 0.47 лв. | 0.56%
6.95% | 0.00000382106 | 85,179,845 лв.
1,835,650,743 лв. | 0.03%
0.04% | 3,943,058,871 | 91
2024-04-22 | 0.45 лв. | 0.47 лв. | 0.45 лв. | 0.46 лв. | 1.88%
3.04% | 0.00000377404 | 81,757,231 лв.
1,823,452,225 лв. | 0.03%
0.04% | 3,942,723,968 | 90
2024-04-21 | 0.47 лв. | 0.47 лв. | 0.45 лв. | 0.45 лв. | -3.60%
-1.21% | 0.00000381385 | 73,321,050 лв.
1,789,936,303 лв. | 0.04%
0.04% | 3,942,392,138 | 88
2024-04-20 | 0.43 лв. | 0.47 лв. | 0.42 лв. | 0.47 лв. | 10.18%
18.65% | 0.00000395928 | 121,253,531 лв.
1,859,871,462 лв. | 0.05%
0.04% | 3,942,057,144 | 88
2024-04-19 | 0.42 лв. | 0.44 лв. | 0.38 лв. | 0.43 лв. | 1.94%
-11.97% | 0.00000364506 | 134,802,682 лв.
1,688,230,883 лв. | 0.03%
0.04% | 3,941,726,455 | 92
2024-04-18 | 0.43 лв. | 0.43 лв. | 0.41 лв. | 0.42 лв. | -1.52%
-35.34% | 0.00000360549 | 75,594,839 лв.
1,653,003,367 лв. | 0.02%
0.04% | 3,941,396,126 | 85
2024-04-17 | 0.44 лв. | 0.44 лв. | 0.41 лв. | 0.43 лв. | -2.09%
-32.37% | 0.00000378719 | 103,591,303 лв.
1,685,671,933 лв. | 0.03%
0.04% | 3,941,061,562 | 88
2024-04-16 | 0.45 лв. | 0.46 лв. | 0.41 лв. | 0.44 лв. | -3.11%
-28.85% | 0.00000372156 | 139,210,586 лв.
1,721,791,295 лв. | 0.04%
0.04% | 3,940,731,217 | 85
2024-04-15 | 0.46 лв. | 0.51 лв. | 0.43 лв. | 0.45 лв. | -2.34%
-34.44% | 0.00000385673 | 260,540,966 лв.
1,772,563,718 лв. | 0.06%
0.04% | 3,940,401,978 | 87
2024-04-14 | 0.40 лв. | 0.47 лв. | 0.38 лв. | 0.46 лв. | 15.72%
-30.45% | 0.00000381159 | 264,936,960 лв.
1,814,783,093 лв. | 0.06%
0.04% | 3,940,069,304 | 90
2024-04-13 | 0.49 лв. | 0.51 лв. | 0.36 лв. | 0.40 лв. | -18.26%
-40.16% | 0.00000336779 | 321,876,394 лв.
1,568,108,938 лв. | 0.06%
0.03% | 3,939,739,594 | 88
2024-04-12 | 0.65 лв. | 0.66 лв. | 0.45 лв. | 0.48 лв. | -25.10%
-26.24% | 0.00000394029 | 340,755,289 лв.
1,861,503,892 лв. | 0.08%
0.04% | 3,851,913,617 | 81
2024-04-11 | 0.62 лв. | 0.64 лв. | 0.61 лв. | 0.64 лв. | 3.01%
-4.07% | 0.00000504661 | 93,832,555 лв.
2,480,637,136 лв. | 0.03%
0.05% | 3,851,584,289 | 84
2024-04-10 | 0.60 лв. | 0.63 лв. | 0.58 лв. | 0.62 лв. | 3.02%
-5.53% | 0.00000487091 | 208,469,560 лв.
2,383,942,776 лв. | 0.06%
0.05% | 3,851,259,479 | 86
2024-04-09 | 0.67 лв. | 0.68 лв. | 0.60 лв. | 0.60 лв. | -10.71%
-8.56% | 0.00000482006 | 111,396,595 лв.
2,310,880,252 лв. | 0.03%
0.05% | 3,850,930,513 | 83
2024-04-08 | 0.65 лв. | 0.68 лв. | 0.63 лв. | 0.67 лв. | 3.60%
-6.88% | 0.00000521286 | 122,834,635 лв.
2,594,648,625 лв. | 0.04%
0.05% | 3,850,604,736 | 81
2024-04-07 | 0.65 лв. | 0.66 лв. | 0.64 лв. | 0.65 лв. | -0.39%
-23.27% | 0.00000519478 | 77,854,559 лв.
2,505,684,183 лв. | 0.04%
0.05% | 3,850,278,621 | 78
2024-04-06 | 0.65 лв. | 0.66 лв. | 0.64 лв. | 0.65 лв. | 0.75%
-24.62% | 0.00000524661 | 84,992,393 лв.
2,515,902,812 лв. | 0.04%
0.05% | 3,849,948,959 | 75
2024-04-05 | 0.67 лв. | 0.67 лв. | 0.62 лв. | 0.65 лв. | -2.60%
-25.93% | 0.0000052857 | 105,020,819 лв.
2,495,192,989 лв. | 0.03%
0.05% | 3,849,623,721 | 73
2024-04-04 | 0.66 лв. | 0.69 лв. | 0.65 лв. | 0.67 лв. | 1.42%
-22.81% | 0.00000538143 | 92,215,598 лв.
2,561,664,852 лв. | 0.03%
0.05% | 3,849,293,972 | 73
2024-04-03 | 0.66 лв. | 0.68 лв. | 0.64 лв. | 0.66 лв. | -0.30%
-24.76% | 0.0000055005 | 126,884,817 лв.
2,538,717,796 лв. | 0.04%
0.05% | 3,848,968,141 | 72
2024-04-02 | 0.72 лв. | 0.73 лв. | 0.65 лв. | 0.66 лв. | -9.07%
-26.74% | 0.00000556955 | 255,089,857 лв.
2,545,594,244 лв. | 0.06%
0.05% | 3,848,644,608 | 68
2024-04-01 | 0.85 лв. | 0.85 лв. | 0.71 лв. | 0.73 лв. | -14.64%
-21.57% | 0.00000574982 | 660,684,898 лв.
2,797,790,195 лв. | 0.18%
0.06% | 3,848,315,880 | 67
2024-03-31 | 0.87 лв. | 0.88 лв. | 0.84 лв. | 0.85 лв. | -2.13%
-9.44% | 0.00000659371 | 134,424,483 лв.
3,276,816,400 лв. | 0.06%
0.06% | 3,847,990,187 | 63
2024-03-30 | 0.88 лв. | 0.90 лв. | 0.86 лв. | 0.87 лв. | -1.00%
8.49% | 0.00000688843 | 149,821,802 лв.
3,351,130,021 лв. | 0.06%
0.07% | 3,847,661,590 | 64
2024-03-29 | 0.87 лв. | 0.89 лв. | 0.84 лв. | 0.88 лв. | 1.49%
9.31% | 0.0000069367 | 170,393,712 лв.
3,378,734,271 лв. | 0.06%
0.07% | 3,847,336,138 | 64
2024-03-28 | 0.87 лв. | 0.90 лв. | 0.84 лв. | 0.86 лв. | -1.16%
11.82% | 0.00000675678 | 186,483,260 лв.
3,320,101,555 лв. | 0.05%
0.07% | 3,847,007,424 | 62
2024-03-27 | 0.90 лв. | 0.94 лв. | 0.84 лв. | 0.87 лв. | -2.90%
17.66% | 0.00000696112 | 339,629,351 лв.
3,357,364,220 лв. | 0.08%
0.07% | 3,846,680,870 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s