Топ Криптовалути 2024 Пазарна капитализация: 4,600,011,408,690 лв. ||| 24ч обем: 395,906,872,673 лв. ||| Криптовалути: 687
PEOPLE/AUD - A$ 0.04 PEOPLE/BGN - 0.05 лв. PEOPLE/BRL - R$ 0.13 PEOPLE/CAD - C$ 0.03 PEOPLE/CHF - Fr. 0.02 PEOPLE/CNY - CN¥ 0.18 PEOPLE/CZK - Kč 0.60 PEOPLE/DKK - kr. 0.18
PEOPLE/EUR - € 0.02 PEOPLE/GBP - £ 0.02 PEOPLE/HKD - HK$ 0.20 PEOPLE/HRK - kn 0.18 PEOPLE/HUF - Ft 9.44 PEOPLE/IDR - Rp 412 PEOPLE/ILS - ₪ 0.10 PEOPLE/INR - ₹ 2.12
PEOPLE/JPY - ¥ 3.90 PEOPLE/KRW - ₩ 35.20 PEOPLE/MXN - Mex$ 0.44 PEOPLE/MYR - RM 0.12 PEOPLE/NOK - kr 0.28 PEOPLE/NZD - NZ$ 0.04 PEOPLE/PHP - ₱ 1.46 PEOPLE/PLN - zł 0.10
PEOPLE/RON - lei 0.12 PEOPLE/RUB - ₽ 2.38 PEOPLE/SEK - kr 0.28 PEOPLE/SGD - S$ 0.03 PEOPLE/THB - ฿ 0.93 PEOPLE/TRY - ₺ 0.85 PEOPLE/USD - $ 0.03 PEOPLE/ZAR - R 0.49
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 373 2024-04-19 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 4.69% -3.65% | 0.000000393531 | 63,534,203 лв. 235,320,180 лв. | 0.02% 0.01% | 5,060,137,335 | 376 2024-04-18 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.68% -31.30% | 0.00000038191 | 55,999,232 лв. 225,370,627 лв. | 0.02% 0.00% | 5,060,137,335 | 375 2024-04-17 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.10% -33.13% | 0.00000038863 | 61,462,583 лв. 223,245,562 лв. | 0.02% 0.01% | 5,060,137,335 | 378 2024-04-16 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 3.18% -34.17% | 0.000000373534 | 61,310,975 лв. 222,923,922 лв. | 0.02% 0.00% | 5,060,137,335 | 384 2024-04-15 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | 0.32% -39.77% | 0.000000365948 | 86,201,017 лв. 215,527,783 лв. | 0.02% 0.00% | 5,060,137,335 | 383 2024-04-14 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 13.29% -36.52% | 0.000000362671 | 107,765,681 лв. 214,828,072 лв. | 0.02% 0.00% | 5,060,137,335 | 401 2024-04-13 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -24.53% -42.37% | 0.000000324352 | 124,084,212 лв. 189,712,697 лв. | 0.02% 0.00% | 5,060,137,335 | 365 2024-04-12 | 0.06 лв. | 0.07 лв. | 0.05 лв. | 0.05 лв. | -24.25% -22.62% | 0.000000403 | 99,216,512 лв. 249,246,225 лв. | 0.02% 0.01% | 5,060,137,335 | 332 2024-04-11 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -1.26% 0.40% | 0.000000503741 | 48,958,124 лв. 325,863,083 лв. | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-10 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -1.58% 3.77% | 0.000000507892 | 67,694,724 лв. 326,730,844 лв. | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-09 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -5.59% 3.73% | 0.000000524916 | 159,084,211 лв. 330,891,157 лв. | 0.05% 0.01% | 5,060,137,335 | 327 2024-04-08 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 6.36% 4.46% | 0.000000539023 | 62,754,662 лв. 353,636,955 лв. | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-07 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 2.84% -7.87% | 0.000000527129 | 66,189,472 лв. 332,557,702 лв. | 0.03% 0.01% | 5,060,137,335 | 332 2024-04-06 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 3.10% -8.65% | 0.00000051746 | 40,892,815 лв. 326,512,341 лв. | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-05 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -1.62% -10.29% | 0.000000513123 | 51,258,690 лв. 316,736,783 лв. | 0.02% 0.01% | 5,060,137,335 | 334 2024-04-04 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | 2.06% -11.57% | 0.000000518577 | 59,401,432 лв. 321,718,956 лв. | 0.02% 0.01% | 5,060,137,335 | 338 2024-04-03 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -2.36% -12.09% | 0.000000520601 | 71,007,820 лв. 314,306,828 лв. | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-02 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -5.01% -16.09% | 0.000000533542 | 85,598,830 лв. 321,716,747 лв. | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-01 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -6.53% -12.57% | 0.000000531444 | 115,437,115 лв. 340,153,915 лв. | 0.03% 0.01% | 5,060,137,335 | 323 2024-03-31 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.42% -1.53% | 0.000000559041 | 56,328,705 лв. 363,803,038 лв. | 0.02% 0.01% | 5,060,137,335 | 321 2024-03-30 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.07% -0.57% | 0.000000560785 | 84,722,309 лв. 359,014,601 лв. | 0.04% 0.01% | 5,060,137,335 | 327 2024-03-29 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -1.76% 2.69% | 0.000000560622 | 57,690,866 лв. 358,729,539 лв. | 0.02% 0.01% | 5,060,137,335 | 327 2024-03-28 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.57% 3.29% | 0.000000562193 | 75,930,461 лв. 364,188,482 лв. | 0.02% 0.01% | 5,060,137,335 | 326 2024-03-27 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -6.23% 1.37% | 0.000000565902 | 85,413,303 лв. 355,865,507 лв. | 0.02% 0.01% | 5,060,137,335 | 322 2024-03-26 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | -1.47% 21.24% | 0.000000594904 | 82,760,284 лв. 381,561,203 лв. | 0.02% 0.01% | 5,060,137,335 | 309 2024-03-25 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 6.02% 9.53% | 0.000000606218 | 96,522,260 лв. 387,707,543 лв. | 0.03% 0.01% | 5,060,137,335 | 310 2024-03-24 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.00% -5.00% | 0.000000600423 | 65,480,829 лв. 366,363,828 лв. | 0.03% 0.01% | 5,060,137,335 | 312 2024-03-23 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 3.20% -0.73% | 0.000000607235 | 81,790,903 лв. 360,252,688 лв. | 0.03% 0.01% | 5,060,137,335 | 315 2024-03-22 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -1.18% -16.17% | 0.000000604958 | 97,386,545 лв. 347,583,326 лв. | 0.03% 0.01% | 5,060,137,335 | 320 2024-03-21 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.27% -23.40% | 0.000000590122 | 90,377,184 лв. 350,334,783 лв. | 0.02% 0.01% | 5,060,137,335 |
|