CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,581,772,958,263 лв. ||| 24ч обем: 228,198,749,885 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
242 Convex Finance (CVX)4.68 лв.
$2.55		-0.03%
-7.97%		 0.00003987810,498,719 лв. 
445,396,131 лв. 		0.00%
0.01% 		 95,104,034 
99,536,998 		$12.32
$12.90
CVX Convex Finance =
BGN

CVX/AUD - A$ 3.98
CVX/BGN - 4.68 лв.
CVX/BRL - R$ 13.27
CVX/CAD - C$ 3.52
CVX/CHF - Fr. 2.32
CVX/CNY - CN¥ 18.47
CVX/CZK - Kč 60.45
CVX/DKK - kr. 17.86
CVX/EUR - € 2.39
CVX/GBP - £ 2.06
CVX/HKD - HK$ 19.98
CVX/HRK - kn 18.06
CVX/HUF - Ft 943.57
CVX/IDR - Rp 41,367
CVX/ILS - ₪ 9.59
CVX/INR - ₹ 212.65
CVX/JPY - ¥ 394.40
CVX/KRW - ₩ 3,505.87
CVX/MXN - Mex$ 43.62
CVX/MYR - RM 12.20
CVX/NOK - kr 28.10
CVX/NZD - NZ$ 4.33
CVX/PHP - ₱ 146.85
CVX/PLN - zł 10.32
CVX/RON - lei 11.91
CVX/RUB - ₽ 239.52
CVX/SEK - kr 27.84
CVX/SGD - S$ 3.47
CVX/THB - ฿ 93.89
CVX/TRY - ₺ 82.86
CVX/USD - $ 2.55
CVX/ZAR - R 49.21
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
242
2024-04-20		4.64 лв.4.69 лв.4.61 лв.4.68 лв.-0.03%
-7.97%		 0.00003987810,498,719 лв. 
445,396,131 лв. 		0.00%
0.01%		  95,104,034 
243
2024-04-19		4.67 лв.4.73 лв.4.31 лв.4.69 лв.-0.66%
-9.81%		 0.000039705920,032,517 лв. 
446,482,492 лв. 		0.00%
0.01%		  95,102,323 
243
2024-04-18		4.64 лв.4.77 лв.4.62 лв.4.72 лв.0.22%
-27.35%		 0.000040465913,232,844 лв. 
448,218,139 лв. 		0.00%
0.01%		  94,978,594 
238
2024-04-17		4.88 лв.4.88 лв.4.66 лв.4.72 лв.-3.62%
-29.96%		 0.000041570112,013,033 лв. 
448,214,164 лв. 		0.00%
0.01%		  94,977,462 
236
2024-04-16		4.79 лв.4.94 лв.4.62 лв.4.94 лв.4.06%
-27.58%		 0.000041852613,197,268 лв. 
468,815,919 лв. 		0.00%
0.01%		  94,976,440 
239
2024-04-15		4.96 лв.5.17 лв.4.71 лв.4.73 лв.0.82%
-34.26%		 0.000040656413,511,237 лв. 
449,428,720 лв. 		0.00%
0.01%		  94,975,282 
239
2024-04-14		4.45 лв.4.86 лв.4.45 лв.4.69 лв.16.10%
-29.68%		 0.000040091222,127,189 лв. 
445,726,118 лв. 		0.00%
0.01%		  94,973,570 
246
2024-04-13		5.23 лв.5.23 лв.4.04 лв.4.04 лв.-22.52%
-38.18%		 0.000034988427,280,091 лв. 
384,092,033 лв. 		0.00%
0.01%		  94,971,646 
236
2024-04-12		6.48 лв.6.55 лв.5.06 лв.5.22 лв.-19.87%
-19.99%		 0.000042677523,061,583 лв. 
494,749,890 лв. 		0.01%
0.01%		  94,847,290 
233
2024-04-11		6.63 лв.6.72 лв.6.45 лв.6.46 лв.-2.99%
-5.54%		 0.000050539110,521,219 лв. 
612,784,206 лв. 		0.00%
0.01%		  94,844,989 
230
2024-04-10		6.62 лв.6.65 лв.6.41 лв.6.59 лв.-1.37%
-2.62%		 0.000051867211,030,376 лв. 
625,400,301 лв. 		0.00%
0.01%		  94,843,717 
228
2024-04-09		7.04 лв.7.04 лв.6.66 лв.6.66 лв.-5.55%
0.45%		 0.000053462211,824,552 лв. 
631,657,312 лв. 		0.00%
0.01%		  94,842,229 
227
2024-04-08		6.65 лв.7.10 лв.6.55 лв.7.10 лв.7.82%
-0.30%		 0.000054756513,270,466 лв. 
673,322,349 лв. 		0.00%
0.01%		  94,841,726 
227
2024-04-07		6.47 лв.6.59 лв.6.47 лв.6.56 лв.2.06%
-12.81%		 0.000052604712,849,110 лв. 
622,013,049 лв. 		0.01%
0.01%		  94,839,029 
226
2024-04-06		6.43 лв.6.54 лв.6.42 лв.6.46 лв.0.30%
-12.37%		 0.00005178568,360,661 лв. 
611,632,628 лв. 		0.00%
0.01%		  94,715,385 
226
2024-04-05		6.80 лв.6.80 лв.6.35 лв.6.43 лв.-5.06%
-14.16%		 0.000052732520,803,669 лв. 
609,260,449 лв. 		0.01%
0.01%		  94,713,113 
223
2024-04-04		6.71 лв.6.97 лв.6.61 лв.6.78 лв.0.00%
-10.43%		 0.000055299213,048,766 лв. 
642,135,070 лв. 		0.00%
0.01%		  94,712,341 
198
2024-04-03		6.67 лв.6.92 лв.6.67 лв.6.72 лв.0.09%
-10.14%		 0.000056305912,104,767 лв. 
636,268,318 лв. 		0.00%
0.01%		  94,710,856 
225
2024-04-02		7.11 лв.7.11 лв.6.60 лв.6.69 лв.-6.36%
-12.56%		 0.000056152615,801,673 лв. 
633,725,457 лв. 		0.00%
0.01%		  94,708,515 
200
2024-04-01		7.62 лв.7.62 лв.7.00 лв.7.15 лв.-5.60%
-6.61%		 0.000056555712,910,457 лв. 
677,505,678 лв. 		0.00%
0.01%		  94,706,697 
198
2024-03-31		7.43 лв.7.63 лв.7.43 лв.7.57 лв.2.43%
4.26%		 0.0000588959,693,355 лв. 
716,381,257 лв. 		0.00%
0.01%		  94,581,320 
196
2024-03-30		7.61 лв.7.62 лв.7.40 лв.7.40 лв.-2.85%
4.32%		 0.000058495510,108,593 лв. 
699,963,532 лв. 		0.00%
0.01%		  94,579,925 
195
2024-03-29		7.64 лв.7.75 лв.7.55 лв.7.61 лв.0.18%
11.99%		 0.000060190713,616,906 лв. 
719,870,921 лв. 		0.00%
0.01%		  94,578,001 
196
2024-03-28		7.42 лв.7.58 лв.7.33 лв.7.58 лв.1.33%
7.47%		 0.00005917313,172,923 лв. 
716,431,101 лв. 		0.00%
0.01%		  94,574,072 
196
2024-03-27		7.73 лв.7.73 лв.7.36 лв.7.44 лв.-1.43%
5.07%		 0.000059878913,078,848 лв. 
703,755,634 лв. 		0.00%
0.01%		  94,572,763 
196
2024-03-26		7.58 лв.7.73 лв.7.48 лв.7.65 лв.0.27%
17.06%		 0.000060317916,307,336 лв. 
723,037,448 лв. 		0.00%
0.01%		  94,571,281 
195
2024-03-25		7.26 лв.7.66 лв.7.26 лв.7.59 лв.4.93%
0.82%		 0.000060086413,971,029 лв. 
717,269,504 лв. 		0.00%
0.01%		  94,448,017 
193
2024-03-24		7.06 лв.7.25 лв.6.93 лв.7.25 лв.2.33%
-9.32%		 0.00006013469,763,624 лв. 
684,858,782 лв. 		0.00%
0.01%		  94,446,037 
195
2024-03-23		6.90 лв.7.14 лв.6.90 лв.7.08 лв.4.35%
-6.44%		 0.000060375110,225,076 лв. 
668,525,886 лв. 		0.00%
0.01%		  94,443,514 
195
2024-03-22		7.06 лв.7.20 лв.6.66 лв.6.76 лв.-3.77%
-17.15%		 0.000059560414,819,551 лв. 
638,695,209 лв. 		0.00%
0.01%		  94,441,846 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s