Топ Криптовалути 2024 Пазарна капитализация: 4,380,901,182,130 лв. ||| 24ч обем: 349,952,333,838 лв. ||| Криптовалути: 688
CTXC/AUD - A$ 0.63 CTXC/BGN - 0.75 лв. CTXC/BRL - R$ 2.10 CTXC/CAD - C$ 0.57 CTXC/CHF - Fr. 0.38 CTXC/CNY - CN¥ 3.03 CTXC/CZK - Kč 9.77 CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39 CTXC/GBP - £ 0.33 CTXC/HKD - HK$ 3.28 CTXC/HRK - kn 2.88 CTXC/HUF - Ft 150.30 CTXC/IDR - Rp 6,650 CTXC/ILS - ₪ 1.54 CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55 CTXC/KRW - ₩ 567.12 CTXC/MXN - Mex$ 6.83 CTXC/MYR - RM 1.99 CTXC/NOK - kr 4.47 CTXC/NZD - NZ$ 0.69 CTXC/PHP - ₱ 23.64 CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91 CTXC/RUB - ₽ 38.77 CTXC/SEK - kr 4.42 CTXC/SGD - S$ 0.56 CTXC/THB - ฿ 15.34 CTXC/TRY - ₺ 13.46 CTXC/USD - $ 0.42 CTXC/ZAR - R 7.80
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 499 2024-04-09 | 0.78 лв. | 0.78 лв. | 0.75 лв. | 0.75 лв. | -3.05% 5.93% | 0.00000594129 | 12,318,982 лв. 165,671,628 лв. | 0.00% 0.00% | 219,979,259 | 499 2024-04-08 | 0.78 лв. | 0.79 лв. | 0.76 лв. | 0.78 лв. | 0.94% 1.88% | 0.00000601667 | 13,228,895 лв. 171,595,504 лв. | 0.00% 0.00% | 219,969,150 | 497 2024-04-07 | 0.75 лв. | 0.77 лв. | 0.75 лв. | 0.76 лв. | 1.74% -6.29% | 0.00000611762 | 12,810,544 лв. 167,758,682 лв. | 0.01% 0.00% | 219,945,246 | 488 2024-04-06 | 0.72 лв. | 0.76 лв. | 0.72 лв. | 0.76 лв. | 4.40% -6.12% | 0.00000606713 | 8,021,403 лв. 166,384,170 лв. | 0.00% 0.00% | 219,921,402 | 495 2024-04-05 | 0.74 лв. | 0.74 лв. | 0.71 лв. | 0.73 лв. | -0.85% -11.87% | 0.00000595547 | 10,823,757 лв. 159,753,297 лв. | 0.00% 0.00% | 219,897,204 | 498 2024-04-04 | 0.73 лв. | 0.77 лв. | 0.73 лв. | 0.74 лв. | 1.77% -16.16% | 0.00000601034 | 19,652,214 лв. 162,022,333 лв. | 0.01% 0.00% | 219,874,336 | 497 2024-04-03 | 0.71 лв. | 0.77 лв. | 0.71 лв. | 0.72 лв. | 1.61% -16.24% | 0.00000605642 | 21,740,303 лв. 158,863,514 лв. | 0.01% 0.00% | 219,847,538 | 497 2024-04-02 | 0.77 лв. | 0.77 лв. | 0.69 лв. | 0.71 лв. | -7.36% -13.83% | 0.00000596207 | 17,433,404 лв. 156,177,379 лв. | 0.00% 0.00% | 219,825,744 | 486 2024-04-01 | 0.82 лв. | 0.82 лв. | 0.75 лв. | 0.77 лв. | -5.23% -6.11% | 0.00000608285 | 16,370,416 лв. 169,119,967 лв. | 0.00% 0.00% | 219,802,109 | 492 2024-03-31 | 0.81 лв. | 0.82 лв. | 0.81 лв. | 0.81 лв. | 0.33% 3.15% | 0.00000631109 | 14,005,939 лв. 178,381,597 лв. | 0.01% 0.00% | 219,778,565 | 488 2024-03-30 | 0.85 лв. | 0.85 лв. | 0.81 лв. | 0.81 лв. | -3.48% 5.67% | 0.00000639931 | 20,552,324 лв. 177,920,139 лв. | 0.01% 0.00% | 219,754,695 | 479 2024-03-29 | 0.86 лв. | 0.86 лв. | 0.82 лв. | 0.84 лв. | -5.06% 15.02% | 0.00000662374 | 21,444,817 лв. 184,046,938 лв. | 0.01% 0.00% | 219,730,619 | 470 2024-03-28 | 0.87 лв. | 0.91 лв. | 0.87 лв. | 0.88 лв. | 0.12% 19.13% | 0.00000686813 | 44,223,822 лв. 193,180,473 лв. | 0.01% 0.00% | 219,708,023 | 466 2024-03-27 | 0.84 лв. | 0.89 лв. | 0.80 лв. | 0.86 лв. | 5.33% 12.19% | 0.00000690913 | 53,774,529 лв. 188,625,003 лв. | 0.01% 0.00% | 219,681,797 | 477 2024-03-26 | 0.81 лв. | 0.85 лв. | 0.81 лв. | 0.83 лв. | 1.67% 17.22% | 0.00000654264 | 28,418,319 лв. 182,162,612 лв. | 0.01% 0.00% | 219,659,964 | 488 2024-03-25 | 0.78 лв. | 0.82 лв. | 0.78 лв. | 0.81 лв. | 4.32% -4.06% | 0.00000641818 | 23,021,677 лв. 178,166,825 лв. | 0.01% 0.00% | 219,635,123 | 487 2024-03-24 | 0.77 лв. | 0.78 лв. | 0.75 лв. | 0.78 лв. | 0.34% -15.36% | 0.00000646084 | 15,890,084 лв. 171,094,015 лв. | 0.01% 0.00% | 219,610,297 | 482 2024-03-23 | 0.75 лв. | 0.78 лв. | 0.75 лв. | 0.76 лв. | 5.00% -4.46% | 0.00000652029 | 22,324,896 лв. 167,866,510 лв. | 0.01% 0.00% | 219,588,364 | 485 2024-03-22 | 0.74 лв. | 0.77 лв. | 0.71 лв. | 0.72 лв. | -1.62% -19.06% | 0.00000638144 | 17,544,948 лв. 159,093,791 лв. | 0.00% 0.00% | 219,564,709 | 494 2024-03-21 | 0.77 лв. | 0.78 лв. | 0.73 лв. | 0.73 лв. | -3.65% -19.12% | 0.00000626285 | 25,300,172 лв. 161,311,467 лв. | 0.01% 0.00% | 219,540,016 | 486 2024-03-20 | 0.70 лв. | 0.77 лв. | 0.70 лв. | 0.77 лв. | 10.08% -18.47% | 0.00000635908 | 40,093,298 лв. 169,941,479 лв. | 0.01% 0.00% | 219,517,556 | 484 2024-03-19 | 0.82 лв. | 0.82 лв. | 0.71 лв. | 0.73 лв. | -13.84% -27.94% | 0.00000630619 | 36,474,470 лв. 159,176,347 лв. | 0.01% 0.00% | 219,492,764 | 455 2024-03-18 | 0.87 лв. | 0.89 лв. | 0.81 лв. | 0.83 лв. | -7.55% -27.60% | 0.00000683285 | 38,333,632 лв. 181,741,791 лв. | 0.01% 0.00% | 219,469,984 | 456 2024-03-17 | 0.78 лв. | 0.91 лв. | 0.78 лв. | 0.90 лв. | 12.16% -25.78% | 0.00000729333 | 79,494,468 лв. 196,568,133 лв. | 0.02% 0.00% | 219,446,376 | 464 2024-03-16 | 0.91 лв. | 0.92 лв. | 0.80 лв. | 0.80 лв. | -9.55% -40.07% | 0.00000671809 | 54,961,346 лв. 175,786,704 лв. | 0.01% 0.00% | 219,421,660 | 463 2024-03-15 | 0.95 лв. | 0.95 лв. | 0.86 лв. | 0.89 лв. | -2.75% -18.83% | 0.00000716712 | 102,729,884 лв. 194,931,147 лв. | 0.01% 0.00% | 219,399,014 | 468 2024-03-14 | 0.93 лв. | 0.93 лв. | 0.83 лв. | 0.91 лв. | -2.97% -18.55% | 0.00000713449 | 157,653,543 лв. 199,695,217 лв. | 0.03% 0.00% | 219,375,411 | 466 2024-03-13 | 1.02 лв. | 1.04 лв. | 0.92 лв. | 0.92 лв. | -7.63% -12.71% | 0.00000704868 | 134,388,286 лв. 202,811,894 лв. | 0.03% 0.00% | 219,350,682 | 444 2024-03-12 | 1.13 лв. | 1.16 лв. | 1.00 лв. | 1.00 лв. | -11.78% 5.65% | 0.00000785626 | 133,547,379 лв. 219,397,892 лв. | 0.02% 0.00% | 219,328,231 | 415 2024-03-11 | 1.24 лв. | 1.26 лв. | 1.13 лв. | 1.13 лв. | -5.06% 4.68% | 0.00000874472 | 109,555,936 лв. 248,458,871 лв. | 0.02% 0.00% | 219,304,530 |
|