CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,380,901,182,130 лв. ||| 24ч обем: 349,952,333,838 лв. ||| Криптовалути: 688

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
499 Cortex (CTXC)0.75 лв.
$0.42		-3.05%
5.93%		 0.0000059412912,318,982 лв. 
165,671,628 лв. 		0.00%
0.00% 		 219,979,259 
299,792,458 		$4.68
$6.37
CTXC Cortex =
BGN

CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
499
2024-04-09		0.78 лв.0.78 лв.0.75 лв.0.75 лв.-3.05%
5.93%		 0.0000059412912,318,982 лв. 
165,671,628 лв. 		0.00%
0.00%		  219,979,259 
499
2024-04-08		0.78 лв.0.79 лв.0.76 лв.0.78 лв.0.94%
1.88%		 0.0000060166713,228,895 лв. 
171,595,504 лв. 		0.00%
0.00%		  219,969,150 
497
2024-04-07		0.75 лв.0.77 лв.0.75 лв.0.76 лв.1.74%
-6.29%		 0.0000061176212,810,544 лв. 
167,758,682 лв. 		0.01%
0.00%		  219,945,246 
488
2024-04-06		0.72 лв.0.76 лв.0.72 лв.0.76 лв.4.40%
-6.12%		 0.000006067138,021,403 лв. 
166,384,170 лв. 		0.00%
0.00%		  219,921,402 
495
2024-04-05		0.74 лв.0.74 лв.0.71 лв.0.73 лв.-0.85%
-11.87%		 0.0000059554710,823,757 лв. 
159,753,297 лв. 		0.00%
0.00%		  219,897,204 
498
2024-04-04		0.73 лв.0.77 лв.0.73 лв.0.74 лв.1.77%
-16.16%		 0.0000060103419,652,214 лв. 
162,022,333 лв. 		0.01%
0.00%		  219,874,336 
497
2024-04-03		0.71 лв.0.77 лв.0.71 лв.0.72 лв.1.61%
-16.24%		 0.0000060564221,740,303 лв. 
158,863,514 лв. 		0.01%
0.00%		  219,847,538 
497
2024-04-02		0.77 лв.0.77 лв.0.69 лв.0.71 лв.-7.36%
-13.83%		 0.0000059620717,433,404 лв. 
156,177,379 лв. 		0.00%
0.00%		  219,825,744 
486
2024-04-01		0.82 лв.0.82 лв.0.75 лв.0.77 лв.-5.23%
-6.11%		 0.0000060828516,370,416 лв. 
169,119,967 лв. 		0.00%
0.00%		  219,802,109 
492
2024-03-31		0.81 лв.0.82 лв.0.81 лв.0.81 лв.0.33%
3.15%		 0.0000063110914,005,939 лв. 
178,381,597 лв. 		0.01%
0.00%		  219,778,565 
488
2024-03-30		0.85 лв.0.85 лв.0.81 лв.0.81 лв.-3.48%
5.67%		 0.0000063993120,552,324 лв. 
177,920,139 лв. 		0.01%
0.00%		  219,754,695 
479
2024-03-29		0.86 лв.0.86 лв.0.82 лв.0.84 лв.-5.06%
15.02%		 0.0000066237421,444,817 лв. 
184,046,938 лв. 		0.01%
0.00%		  219,730,619 
470
2024-03-28		0.87 лв.0.91 лв.0.87 лв.0.88 лв.0.12%
19.13%		 0.0000068681344,223,822 лв. 
193,180,473 лв. 		0.01%
0.00%		  219,708,023 
466
2024-03-27		0.84 лв.0.89 лв.0.80 лв.0.86 лв.5.33%
12.19%		 0.0000069091353,774,529 лв. 
188,625,003 лв. 		0.01%
0.00%		  219,681,797 
477
2024-03-26		0.81 лв.0.85 лв.0.81 лв.0.83 лв.1.67%
17.22%		 0.0000065426428,418,319 лв. 
182,162,612 лв. 		0.01%
0.00%		  219,659,964 
488
2024-03-25		0.78 лв.0.82 лв.0.78 лв.0.81 лв.4.32%
-4.06%		 0.0000064181823,021,677 лв. 
178,166,825 лв. 		0.01%
0.00%		  219,635,123 
487
2024-03-24		0.77 лв.0.78 лв.0.75 лв.0.78 лв.0.34%
-15.36%		 0.0000064608415,890,084 лв. 
171,094,015 лв. 		0.01%
0.00%		  219,610,297 
482
2024-03-23		0.75 лв.0.78 лв.0.75 лв.0.76 лв.5.00%
-4.46%		 0.0000065202922,324,896 лв. 
167,866,510 лв. 		0.01%
0.00%		  219,588,364 
485
2024-03-22		0.74 лв.0.77 лв.0.71 лв.0.72 лв.-1.62%
-19.06%		 0.0000063814417,544,948 лв. 
159,093,791 лв. 		0.00%
0.00%		  219,564,709 
494
2024-03-21		0.77 лв.0.78 лв.0.73 лв.0.73 лв.-3.65%
-19.12%		 0.0000062628525,300,172 лв. 
161,311,467 лв. 		0.01%
0.00%		  219,540,016 
486
2024-03-20		0.70 лв.0.77 лв.0.70 лв.0.77 лв.10.08%
-18.47%		 0.0000063590840,093,298 лв. 
169,941,479 лв. 		0.01%
0.00%		  219,517,556 
484
2024-03-19		0.82 лв.0.82 лв.0.71 лв.0.73 лв.-13.84%
-27.94%		 0.0000063061936,474,470 лв. 
159,176,347 лв. 		0.01%
0.00%		  219,492,764 
455
2024-03-18		0.87 лв.0.89 лв.0.81 лв.0.83 лв.-7.55%
-27.60%		 0.0000068328538,333,632 лв. 
181,741,791 лв. 		0.01%
0.00%		  219,469,984 
456
2024-03-17		0.78 лв.0.91 лв.0.78 лв.0.90 лв.12.16%
-25.78%		 0.0000072933379,494,468 лв. 
196,568,133 лв. 		0.02%
0.00%		  219,446,376 
464
2024-03-16		0.91 лв.0.92 лв.0.80 лв.0.80 лв.-9.55%
-40.07%		 0.0000067180954,961,346 лв. 
175,786,704 лв. 		0.01%
0.00%		  219,421,660 
463
2024-03-15		0.95 лв.0.95 лв.0.86 лв.0.89 лв.-2.75%
-18.83%		 0.00000716712102,729,884 лв. 
194,931,147 лв. 		0.01%
0.00%		  219,399,014 
468
2024-03-14		0.93 лв.0.93 лв.0.83 лв.0.91 лв.-2.97%
-18.55%		 0.00000713449157,653,543 лв. 
199,695,217 лв. 		0.03%
0.00%		  219,375,411 
466
2024-03-13		1.02 лв.1.04 лв.0.92 лв.0.92 лв.-7.63%
-12.71%		 0.00000704868134,388,286 лв. 
202,811,894 лв. 		0.03%
0.00%		  219,350,682 
444
2024-03-12		1.13 лв.1.16 лв.1.00 лв.1.00 лв.-11.78%
5.65%		 0.00000785626133,547,379 лв. 
219,397,892 лв. 		0.02%
0.00%		  219,328,231 
415
2024-03-11		1.24 лв.1.26 лв.1.13 лв.1.13 лв.-5.06%
4.68%		 0.00000874472109,555,936 лв. 
248,458,871 лв. 		0.02%
0.00%		  219,304,530 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s