Топ Криптовалути 2023 Пазарна капитализация: 2,147,981,223,076 лв. ||| 24ч обем: 106,844,357,375 лв. ||| Криптовалути: 665
ATOM/AUD - A$ 11.06 ATOM/BGN - 13.04 лв. ATOM/BRL - R$ 36.03 ATOM/CAD - C$ 9.56 ATOM/CHF - Fr. 6.43 ATOM/CNY - CN¥ 50.18 ATOM/CZK - Kč 163.33 ATOM/DKK - kr. 49.70
ATOM/EUR - € 6.66 ATOM/GBP - £ 5.78 ATOM/HKD - HK$ 54.61 ATOM/HRK - kn 48.91 ATOM/HUF - Ft 2,598.25 ATOM/IDR - Rp 109,038 ATOM/ILS - ₪ 26.82 ATOM/INR - ₹ 580.27
ATOM/JPY - ¥ 1,041.02 ATOM/KRW - ₩ 9,492.36 ATOM/MXN - Mex$ 126.18 ATOM/MYR - RM 33.01 ATOM/NOK - kr 76.53 ATOM/NZD - NZ$ 11.84 ATOM/PHP - ₱ 395.76 ATOM/PLN - zł 30.87
ATOM/RON - lei 33.15 ATOM/RUB - ₽ 704.23 ATOM/SEK - kr 77.43 ATOM/SGD - S$ 9.58 ATOM/THB - ฿ 259.29 ATOM/TRY - ₺ 192.10 ATOM/USD - $ 6.97 ATOM/ZAR - R 134.93
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 26 2023-10-04 | 13.23 лв. | 13.23 лв. | 12.91 лв. | 13.04 лв. | -3.29% 0.52% | 0.000253102 | 148,146,329 лв. 4,796,260,930 лв. | 0.14% 0.22% | 367,754,545 | 25 2023-10-03 | 13.38 лв. | 13.59 лв. | 13.18 лв. | 13.22 лв. | -1.17% 1.75% | 0.000257828 | 141,001,999 лв. 4,861,594,756 лв. | 0.12% 0.23% | 367,630,430 | 25 2023-10-02 | 14.00 лв. | 14.00 лв. | 13.18 лв. | 13.23 лв. | -5.40% 1.76% | 0.000259322 | 139,978,687 лв. 4,861,696,988 лв. | 0.09% 0.23% | 367,466,208 | 24 2023-10-01 | 13.38 лв. | 14.09 лв. | 13.30 лв. | 14.00 лв. | 4.56% 8.57% | 0.000270665 | 119,137,858 лв. 5,143,066,908 лв. | 0.11% 0.24% | 367,300,148 | 25 2023-09-30 | 13.15 лв. | 13.49 лв. | 13.12 лв. | 13.39 лв. | 1.84% 2.31% | 0.000268481 | 82,956,601 лв. 4,915,873,619 лв. | 0.09% 0.23% | 367,133,951 | 25 2023-09-29 | 13.16 лв. | 13.29 лв. | 13.11 лв. | 13.16 лв. | -0.01% -0.36% | 0.000264168 | 90,607,055 лв. 4,828,953,869 лв. | 0.07% 0.23% | 366,968,056 | 25 2023-09-28 | 12.96 лв. | 13.38 лв. | 12.92 лв. | 13.23 лв. | 2.08% -1.07% | 0.000263161 | 105,765,206 лв. 4,852,622,014 лв. | 0.09% 0.23% | 366,801,537 | 26 2023-09-27 | 12.88 лв. | 13.15 лв. | 12.79 лв. | 12.90 лв. | 0.17% -4.30% | 0.000264375 | 106,505,605 лв. 4,729,269,233 лв. | 0.11% 0.23% | 366,635,782 | 26 2023-09-26 | 13.00 лв. | 13.10 лв. | 12.79 лв. | 12.86 лв. | -1.17% -7.44% | 0.000265383 | 90,301,848 лв. 4,711,294,569 лв. | 0.11% 0.23% | 366,469,358 | 25 2023-09-25 | 12.80 лв. | 12.97 лв. | 12.73 лв. | 12.92 лв. | 0.89% -4.58% | 0.000267556 | 116,573,122 лв. 4,731,015,324 лв. | 0.13% 0.23% | 366,302,277 | 25 2023-09-24 | 13.02 лв. | 13.12 лв. | 12.82 лв. | 12.82 лв. | -1.47% 0.59% | 0.000265622 | 68,627,874 лв. 4,693,978,831 лв. | 0.10% 0.23% | 366,136,334 | 25 2023-09-23 | 13.09 лв. | 13.21 лв. | 12.98 лв. | 13.00 лв. | -0.82% -0.93% | 0.000266302 | 79,583,397 лв. 4,759,194,028 лв. | 0.13% 0.23% | 365,967,763 | 25 2023-09-22 | 13.18 лв. | 13.27 лв. | 12.94 лв. | 13.10 лв. | -0.72% 3.08% | 0.000268425 | 101,945,611 лв. 4,792,824,626 лв. | 0.13% 0.23% | 365,800,511 | 25 2023-09-21 | 13.38 лв. | 13.76 лв. | 13.21 лв. | 13.21 лв. | -1.27% 5.13% | 0.00027055 | 133,212,330 лв. 4,829,761,249 лв. | 0.05% 0.24% | 365,634,252 | 25 2023-09-20 | 13.75 лв. | 13.75 лв. | 13.23 лв. | 13.33 лв. | -3.12% 11.22% | 0.000268303 | 128,199,765 лв. 4,869,873,510 лв. | 0.13% 0.23% | 365,465,414 | 24 2023-09-19 | 13.49 лв. | 13.85 лв. | 13.21 лв. | 13.74 лв. | 1.90% 17.79% | 0.000276018 | 139,828,186 лв. 5,020,041,011 лв. | 0.14% 0.24% | 365,297,488 | 24 2023-09-18 | 12.72 лв. | 13.69 лв. | 12.58 лв. | 13.51 лв. | 6.35% 15.90% | 0.000275647 | 166,140,287 лв. 4,934,290,256 лв. | 0.15% 0.24% | 365,136,576 | 26 2023-09-17 | 13.12 лв. | 13.14 лв. | 12.70 лв. | 12.73 лв. | -2.94% 4.00% | 0.0002614 | 104,554,595 лв. 4,645,331,378 лв. | 0.16% 0.23% | 364,968,363 | 25 2023-09-16 | 12.74 лв. | 13.15 лв. | 12.74 лв. | 13.11 лв. | 3.20% 4.27% | 0.000269011 | 105,642,157 лв. 4,781,522,733 лв. | 0.15% 0.23% | 364,800,600 | 26 2023-09-15 | 12.57 лв. | 12.88 лв. | 12.46 лв. | 12.73 лв. | 1.27% 1.32% | 0.00025981 | 123,130,481 лв. 4,641,423,788 лв. | 0.13% 0.22% | 364,632,886 | 27 2023-09-14 | 11.92 лв. | 12.56 лв. | 11.86 лв. | 12.45 лв. | 4.45% -1.35% | 0.000257664 | 142,576,374 лв. 4,537,854,374 лв. | 0.14% 0.12% | 364,463,121 | 28 2023-09-13 | 11.60 лв. | 11.94 лв. | 11.60 лв. | 11.90 лв. | 2.60% -5.00% | 0.000249529 | 138,720,520 лв. 4,333,609,368 лв. | 0.14% 0.22% | 364,295,655 | 28 2023-09-12 | 11.61 лв. | 11.90 лв. | 11.56 лв. | 11.62 лв. | 0.26% -6.38% | 0.00024688 | 158,805,032 лв. 4,229,671,127 лв. | 0.12% 0.21% | 364,133,388 | 28 2023-09-11 | 12.16 лв. | 12.17 лв. | 11.52 лв. | 11.61 лв. | -4.58% -5.34% | 0.00025321 | 205,418,491 лв. 4,227,449,787 лв. | 0.18% 0.22% | 363,968,687 | 28 2023-09-10 | 12.51 лв. | 12.51 лв. | 12.09 лв. | 12.18 лв. | -2.69% -2.17% | 0.000258014 | 157,774,587 лв. 4,430,221,613 лв. | 0.22% 0.22% | 363,803,714 | 28 2023-09-09 | 12.48 лв. | 12.64 лв. | 12.44 лв. | 12.51 лв. | 0.28% 0.33% | 0.000264647 | 88,494,644 лв. 4,550,670,669 лв. | 0.18% 0.23% | 363,635,138 | 28 2023-09-08 | 12.66 лв. | 12.77 лв. | 12.42 лв. | 12.47 лв. | -1.39% 2.43% | 0.000263794 | 111,823,545 лв. 4,534,203,084 лв. | 0.13% 0.22% | 363,467,689 | 28 2023-09-07 | 12.56 лв. | 12.73 лв. | 12.43 лв. | 12.63 лв. | 0.57% 0.19% | 0.000264505 | 114,842,324 лв. 4,588,924,836 лв. | 0.13% 0.22% | 363,301,359 | 28 2023-09-06 | 12.43 лв. | 12.59 лв. | 12.30 лв. | 12.56 лв. | 1.10% -4.68% | 0.000267431 | 121,909,962 лв. 4,561,189,960 лв. | 0.12% 0.22% | 363,133,240 | 28 2023-09-05 | 12.18 лв. | 12.38 лв. | 12.09 лв. | 12.35 лв. | 1.37% -8.34% | 0.000264285 | 126,677,990 лв. 4,482,345,975 лв. | 0.14% 0.22% | 362,964,108 |
|