CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,563,182,395,151 лв. ||| 24ч обем: 567,564,196,772 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
24 Cosmos (ATOM)13.12 лв.
$8.17
2.80341%
7.45142%
 0.0002521541,370,088,337 лв. 
2,744,068,384 лв. 
0.24%
0.18%
 209,198,988 
266,983,591 
$91.84
$117.21
ATOM Cosmos =
BGN

ATOM/AUD - A$ 10.59
ATOM/BGN - 13.12 лв.
ATOM/BRL - R$ 44.20
ATOM/CAD - C$ 10.38
ATOM/CHF - Fr. 7.24
ATOM/CNY - CN¥ 52.96
ATOM/CZK - 175.67
ATOM/DKK - kr. 49.98
ATOM/EUR - 6.72
ATOM/GBP - £ 5.98
ATOM/HKD - HK$ 63.33
ATOM/HRK - kn 50.81
ATOM/HUF - Ft 2,402.62
ATOM/IDR - Rp 115,196
ATOM/ILS - 26.80
ATOM/INR - 596.26
ATOM/JPY - ¥ 847.75
ATOM/KRW - 9,031.13
ATOM/MXN - Mex$ 162.71
ATOM/MYR - RM 33.03
ATOM/NOK - kr 69.39
ATOM/NZD - NZ$ 11.38
ATOM/PHP - 392.70
ATOM/PLN - 30.49
ATOM/RON - lei 32.74
ATOM/RUB - 612.19
ATOM/SEK - kr 67.71
ATOM/SGD - S$ 10.85
ATOM/THB - ฿ 245.07
ATOM/TRY - 60.63
ATOM/USD - $ 8.17
ATOM/ZAR - R 123.35
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
24
2021-01-22
11.48 лв.13.40 лв.10.79 лв.13.12 лв.2.80341%
7.45142%
 0.0002521541,370,088,337 лв. 
2,744,068,384 лв. 
0.24%
0.18%
 209,198,988 
26
2021-01-21
14.35 лв.14.35 лв.11.46 лв.11.56 лв.-18.4371%
15.523%
 0.000231981,132,099,728 лв. 
2,417,353,086 лв. 
0.22%
0.16%
 209,164,935 
25
2021-01-20
14.54 лв.15.29 лв.13.02 лв.14.38 лв.-4.17293%
44.1458%
 0.0002494481,316,076,856 лв. 
3,006,168,297 лв. 
0.27%
0.18%
 209,113,891 
25
2021-01-19
15.46 лв.16.30 лв.14.34 лв.14.58 лв.-5.10207%
58.5629%
 0.0002491411,299,640,411 лв. 
3,048,103,002 лв. 
0.29%
0.18%
 209,062,895 
23
2021-01-18
13.93 лв.15.84 лв.13.89 лв.15.29 лв.10.2762%
68.5642%
 0.0002570111,590,725,822 лв. 
3,195,416,385 лв. 
0.45%
0.18%
 209,011,978 
25
2021-01-17
14.65 лв.14.69 лв.13.08 лв.13.83 лв.-4.33667%
34.8826%
 0.0002377611,566,572,768 лв. 
2,890,852,756 лв. 
0.40%
0.15%
 208,961,109 
23
2021-01-16
12.90 лв.15.24 лв.12.37 лв.14.78 лв.10.4835%
37.5556%
 0.0002513712,404,766,336 лв. 
3,087,929,832 лв. 
0.55%
0.18%
 208,910,052 
25
2021-01-15
10.45 лв.13.45 лв.10.45 лв.12.85 лв.27.7079%
35.6772%
 0.0002159832,849,480,711 лв. 
2,683,677,197 лв. 
0.59%
0.16%
 208,858,898 
30
2021-01-14
10.05 лв.10.56 лв.9.90 лв.10.31 лв.4.63347%
1.68173%
 0.000163715857,974,601 лв. 
2,152,709,319 лв. 
0.20%
0.12%
 208,807,856 
31
2021-01-13
9.16 лв.10.01 лв.8.97 лв.9.98 лв.8.9113%
-8.04439%
 0.000166572740,771,539 лв. 
2,084,128,338 лв. 
0.18%
0.12%
 208,756,880 
31
2021-01-12
9.14 лв.9.83 лв.8.86 лв.9.12 лв.1.5765%
-9.52541%
 0.000167978897,185,858 лв. 
1,903,490,553 лв. 
0.18%
0.12%
 208,705,803 
31
2021-01-11
10.20 лв.10.31 лв.8.09 лв.9.16 лв.-9.90053%
-3.07066%
 0.0001599361,211,099,392 лв. 
1,911,851,191 лв. 
0.16%
0.12%
 208,654,615 
30
2021-01-10
10.59 лв.11.38 лв.9.76 лв.10.34 лв.-1.75617%
13.1327%
 0.0001680021,248,951,567 лв. 
2,155,952,885 лв. 
0.21%
0.12%
 208,603,583 
29
2021-01-09
9.51 лв.10.71 лв.9.35 лв.10.63 лв.13.57%
22.1905%
 0.0001645681,105,433,322 лв. 
2,216,433,937 лв. 
0.24%
0.12%
 208,552,544 
31
2021-01-08
10.07 лв.10.13 лв.9.14 лв.9.51 лв.-5.83252%
0.506437%
 0.0001457071,022,964,070 лв. 
1,982,426,623 лв. 
0.18%
0.11%
 208,501,479 
29
2021-01-07
10.68 лв.10.87 лв.9.77 лв.9.89 лв.-8.15963%
0.0650825%
 0.0001580471,017,580,534 лв. 
2,060,796,587 лв. 
0.18%
0.12%
 208,450,552 
26
2021-01-06
9.94 лв.11.00 лв.9.36 лв.10.58 лв.5.90872%
22.6504%
 0.0001808381,225,755,866 лв. 
2,205,124,498 лв. 
0.24%
0.13%
 208,399,572 
29
2021-01-05
9.70 лв.10.12 лв.9.04 лв.9.88 лв.5.70638%
11.4536%
 0.000182212970,117,433 лв. 
2,057,547,917 лв. 
0.21%
0.14%
 208,348,631 
29
2021-01-04
9.41 лв.9.93 лв.8.61 лв.9.52 лв.4.53891%
14.3229%
 0.000187053999,891,321 лв. 
1,983,688,224 лв. 
0.18%
0.14%
 208,297,867 
28
2021-01-03
8.67 лв.9.43 лв.8.53 лв.9.35 лв.7.22724%
20.2663%
 0.000177078851,640,684 лв. 
1,946,371,053 лв. 
0.17%
0.13%
 208,247,565 
29
2021-01-02
9.40 лв.9.43 лв.8.57 лв.8.67 лв.-8.49742%
13.637%
 0.000168852959,488,139 лв. 
1,804,388,159 лв. 
0.26%
0.13%
 208,196,914 
26
2021-01-01
10.31 лв.10.38 лв.9.14 лв.9.40 лв.-5.4845%
20.5603%
 0.000199889790,739,932 лв. 
1,957,040,803 лв. 
0.31%
0.15%
 208,146,170 
23
2020-12-31
8.67 лв.10.36 лв.8.42 лв.10.34 лв.18.434%
29.8238%
 0.000222934796,582,385 лв. 
2,152,407,885 лв. 
0.31%
0.17%
 208,096,097 
26
2020-12-30
9.00 лв.9.24 лв.8.61 лв.8.68 лв.-2.1475%
24.4536%
 0.000188987650,680,562 лв. 
1,805,444,245 лв. 
0.21%
0.14%
 208,045,945 
25
2020-12-29
8.63 лв.9.05 лв.8.04 лв.8.94 лв.7.14515%
14.1994%
 0.000204941627,855,863 лв. 
1,859,447,417 лв. 
0.20%
0.15%
 207,995,707 
27
2020-12-28
7.70 лв.8.89 лв.7.70 лв.8.52 лв.9.9038%
5.10086%
 0.000196285513,683,153 лв. 
1,772,326,582 лв. 
0.16%
0.15%
 207,945,330 
28
2020-12-27
7.71 лв.8.03 лв.7.40 лв.7.81 лв.2.17314%
-2.89436%
 0.000184286454,105,260 лв. 
1,624,575,040 лв. 
0.11%
0.14%
 207,894,933 
28
2020-12-26
7.91 лв.7.96 лв.7.60 лв.7.71 лв.-1.43027%
-10.1422%
 0.00018144301,416,349 лв. 
1,602,258,897 лв. 
0.10%
0.14%
 207,844,643 
26
2020-12-25
8.00 лв.8.10 лв.7.65 лв.7.90 лв.-1.1709%
-8.10582%
 0.000199026355,709,756 лв. 
1,640,699,629 лв. 
0.12%
0.15%
 207,794,721 
26
2020-12-24
6.99 лв.7.99 лв.6.82 лв.7.96 лв.12.7002%
-8.23452%
 0.000208613466,248,081 лв. 
1,654,491,221 лв. 
0.15%
0.15%
 207,744,745