|
Топ Криптовалути 2024 Пазарна капитализация: 4,679,209,547,951 лв. ||| 24ч обем: 289,878,583,177 лв. ||| Криптовалути: 695
ATOM/AUD - A$ 12.86
ATOM/BGN - 15.28 лв.
ATOM/BRL - R$ 43.06
ATOM/CAD - C$ 11.46
ATOM/CHF - Fr. 7.65
ATOM/CNY - CN¥ 60.63
ATOM/CZK - Kč 197.26
ATOM/DKK - kr. 58.28
ATOM/EUR - € 7.81
ATOM/GBP - £ 6.71
ATOM/HKD - HK$ 65.50
ATOM/HRK - kn 59.23
ATOM/HUF - Ft 3,077.10
ATOM/IDR - Rp 135,667
ATOM/ILS - ₪ 31.61
ATOM/INR - ₹ 697.22
ATOM/JPY - ¥ 1,300.34
ATOM/KRW - ₩ 11,510.79
ATOM/MXN - Mex$ 142.78
ATOM/MYR - RM 40.02
ATOM/NOK - kr 91.86
ATOM/NZD - NZ$ 14.08
ATOM/PHP - ₱ 484.18
ATOM/PLN - zł 33.87
ATOM/RON - lei 38.88
ATOM/RUB - ₽ 779.46
ATOM/SEK - kr 90.94
ATOM/SGD - S$ 11.38
ATOM/THB - ฿ 310.97
ATOM/TRY - ₺ 272.57
ATOM/USD - $ 8.37
ATOM/ZAR - R 160.66
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 34
2024-04-25 | 15.34 лв. | 15.51 лв. | 15.03 лв. | 15.28 лв. | -0.95%
1.71% | 0.000129364 | 268,109,190 лв.
5,974,242,102 лв. | 0.09%
0.13% | 390,930,671 | 32
2024-04-24 | 15.91 лв. | 16.20 лв. | 15.21 лв. | 15.34 лв. | -3.56%
4.32% | 0.000130652 | 313,116,087 лв.
5,996,986,070 лв. | 0.10%
0.13% | 390,930,671 | 34
2024-04-23 | 16.37 лв. | 16.68 лв. | 15.94 лв. | 15.98 лв. | -2.38%
6.63% | 0.00013116 | 426,616,925 лв.
6,247,040,982 лв. | 0.17%
0.13% | 390,930,671 | 32
2024-04-22 | 16.02 лв. | 16.49 лв. | 15.94 лв. | 16.35 лв. | 2.13%
9.76% | 0.000133446 | 334,003,416 лв.
6,392,891,743 лв. | 0.13%
0.13% | 390,930,671 | 32
2024-04-21 | 15.89 лв. | 16.14 лв. | 15.62 лв. | 16.01 лв. | 0.82%
4.17% | 0.000134507 | 213,144,466 лв.
6,259,761,824 лв. | 0.11%
0.13% | 390,930,671 | 32
2024-04-20 | 14.99 лв. | 15.96 лв. | 14.92 лв. | 15.91 лв. | 5.98%
6.74% | 0.000133506 | 200,179,532 лв.
6,219,347,597 лв. | 0.09%
0.13% | 390,930,671 | 33
2024-04-19 | 15.07 лв. | 15.35 лв. | 14.06 лв. | 15.01 лв. | -0.44%
-12.97% | 0.00012778 | 375,457,205 лв.
5,869,521,811 лв. | 0.09%
0.13% | 390,930,671 | 32
2024-04-18 | 14.76 лв. | 15.23 лв. | 14.47 лв. | 15.05 лв. | 1.98%
-23.63% | 0.000129413 | 278,464,151 лв.
5,884,877,928 лв. | 0.09%
0.13% | 390,930,671 | 32
2024-04-17 | 15.04 лв. | 15.23 лв. | 14.48 лв. | 14.83 лв. | -1.42%
-25.43% | 0.000131289 | 316,794,265 лв.
5,796,551,422 лв. | 0.09%
0.13% | 390,930,671 | 33
2024-04-16 | 14.98 лв. | 15.17 лв. | 14.38 лв. | 15.04 лв. | 0.48%
-24.64% | 0.00012813 | 507,177,179 лв.
5,880,683,908 лв. | 0.14%
0.13% | 390,930,671 | 33
2024-04-15 | 15.37 лв. | 16.04 лв. | 14.54 лв. | 14.93 лв. | -3.07%
-28.09% | 0.000128039 | 695,914,325 лв.
5,838,265,270 лв. | 0.17%
0.13% | 390,930,671 | 33
2024-04-14 | 14.88 лв. | 15.66 лв. | 14.37 лв. | 15.41 лв. | 3.32%
-24.33% | 0.000127489 | 872,405,413 лв.
6,022,644,105 лв. | 0.19%
0.13% | 390,930,671 | 31
2024-04-13 | 17.26 лв. | 17.26 лв. | 13.48 лв. | 14.92 лв. | -13.60%
-26.98% | 0.000126235 | 1,261,005,539 лв.
5,832,339,623 лв. | 0.23%
0.13% | 390,930,671 | 29
2024-04-12 | 19.62 лв. | 19.85 лв. | 16.37 лв. | 17.14 лв. | -12.62%
-13.95% | 0.000139727 | 685,968,993 лв.
6,699,451,685 лв. | 0.15%
0.14% | 390,930,671 | 28
2024-04-11 | 19.64 лв. | 19.91 лв. | 19.33 лв. | 19.57 лв. | -0.42%
-2.30% | 0.000153365 | 220,677,302 лв.
7,651,567,346 лв. | 0.08%
0.15% | 390,930,671 | 29
2024-04-10 | 19.53 лв. | 19.59 лв. | 18.84 лв. | 19.46 лв. | -0.38%
-0.56% | 0.000153129 | 307,841,212 лв.
7,607,467,512 лв. | 0.09%
0.15% | 390,930,671 | 29
2024-04-09 | 20.35 лв. | 20.36 лв. | 19.44 лв. | 19.51 лв. | -4.12%
-1.30% | 0.00015667 | 281,836,198 лв.
7,625,102,832 лв. | 0.08%
0.15% | 390,930,671 | 29
2024-04-08 | 20.00 лв. | 20.57 лв. | 19.75 лв. | 20.40 лв. | 2.00%
-3.11% | 0.000157791 | 276,492,021 лв.
7,973,606,090 лв. | 0.08%
0.15% | 390,930,671 | 29
2024-04-07 | 20.07 лв. | 20.27 лв. | 19.78 лв. | 20.01 лв. | -0.31%
-9.81% | 0.000159708 | 200,537,722 лв.
7,821,539,267 лв. | 0.09%
0.16% | 390,930,671 | 28
2024-04-06 | 19.71 лв. | 20.17 лв. | 19.64 лв. | 20.07 лв. | 1.81%
-9.38% | 0.000161173 | 170,176,127 лв.
7,847,872,952 лв. | 0.08%
0.16% | 390,930,671 | 29
2024-04-05 | 19.87 лв. | 19.90 лв. | 19.24 лв. | 19.70 лв. | -0.79%
-12.96% | 0.000160684 | 302,610,180 лв.
7,702,927,159 лв. | 0.09%
0.16% | 390,930,671 | 29
2024-04-04 | 19.58 лв. | 20.33 лв. | 19.26 лв. | 19.86 лв. | 1.34%
-10.55% | 0.000160588 | 318,681,463 лв.
7,763,494,399 лв. | 0.10%
0.16% | 390,930,671 | 28
2024-04-03 | 19.91 лв. | 20.37 лв. | 19.37 лв. | 19.70 лв. | -1.13%
-13.92% | 0.000164278 | 338,774,482 лв.
7,700,998,438 лв. | 0.10%
0.16% | 390,930,671 | 28
2024-04-02 | 21.10 лв. | 21.10 лв. | 19.67 лв. | 19.92 лв. | -5.87%
-10.05% | 0.000167718 | 451,152,320 лв.
7,786,457,834 лв. | 0.10%
0.16% | 390,930,671 | 28
2024-04-01 | 22.29 лв. | 22.44 лв. | 20.70 лв. | 21.15 лв. | -5.06%
-4.16% | 0.000167264 | 428,614,869 лв.
8,267,839,090 лв. | 0.12%
0.16% | 390,930,671 | 28
2024-03-31 | 22.23 лв. | 22.47 лв. | 22.04 лв. | 22.27 лв. | 0.17%
5.75% | 0.000172454 | 210,761,899 лв.
8,706,863,819 лв. | 0.09%
0.17% | 390,930,671 | 28
2024-03-30 | 22.67 лв. | 23.25 лв. | 22.21 лв. | 22.25 лв. | -2.21%
7.84% | 0.00017601 | 296,619,526 лв.
8,699,835,791 лв. | 0.13%
0.17% | 390,930,671 | 28
2024-03-29 | 22.27 лв. | 22.81 лв. | 21.88 лв. | 22.72 лв. | 1.97%
10.38% | 0.000179478 | 482,534,535 лв.
8,882,826,730 лв. | 0.16%
0.18% | 390,930,671 | 27
2024-03-28 | 22.83 лв. | 22.83 лв. | 22.04 лв. | 22.23 лв. | -2.47%
5.72% | 0.000174004 | 465,155,421 лв.
8,688,544,836 лв. | 0.13%
0.17% | 390,930,671 | 25
2024-03-27 | 22.07 лв. | 23.43 лв. | 21.46 лв. | 22.78 лв. | 3.33%
7.45% | 0.000181668 | 748,206,086 лв.
8,904,560,836 лв. | 0.19%
0.18% | 390,930,671 |
|
Cosmos (ATOM)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s