CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
25 Cosmos (ATOM)4.52 лв.
$2.52
-4.46125%
-3.51516%
 0.000286289262,823,746 лв. 
861,773,584 лв. 
0.13%
0.00%
 190,688,439 
237,928,231 
$26.12
$32.60
ATOM Cosmos =
BGN

ATOM/AUD - A$ 3.86
ATOM/BGN - 4.52 лв.
ATOM/BRL - R$ 13.94
ATOM/CAD - C$ 3.52
ATOM/CHF - Fr. 2.45
ATOM/CNY - CN¥ 17.99
ATOM/CZK - 63.27
ATOM/DKK - kr. 17.27
ATOM/EUR - 2.32
ATOM/GBP - £ 2.07
ATOM/HKD - HK$ 19.54
ATOM/HRK - kn 17.55
ATOM/HUF - Ft 809.78
ATOM/IDR - Rp 37,145
ATOM/ILS - 8.90
ATOM/INR - 191.63
ATOM/JPY - ¥ 271.27
ATOM/KRW - 3,133.82
ATOM/MXN - Mex$ 57.21
ATOM/MYR - RM 10.99
ATOM/NOK - kr 25.27
ATOM/NZD - NZ$ 4.14
ATOM/PHP - 128.01
ATOM/PLN - 10.45
ATOM/RON - lei 11.21
ATOM/RUB - 180.25
ATOM/SEK - kr 24.40
ATOM/SGD - S$ 3.59
ATOM/THB - ฿ 80.59
ATOM/TRY - 17.16
ATOM/USD - $ 2.52
ATOM/ZAR - R 44.30
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
25
2020-05-25
4.53 лв.4.53 лв.4.48 лв.4.52 лв.-4.46125%
-3.51516%
 0.000286289262,823,746 лв. 
861,773,584 лв. 
0.13%
0.00%
 190,688,439 
25
2020-05-24
4.67 лв.4.75 лв.4.59 лв.4.64 лв.-1.00506%
0.339321%
 0.000285726235,073,875 лв. 
885,654,625 лв. 
0.13%
0.00%
 190,688,439 
25
2020-05-23
4.78 лв.4.78 лв.4.62 лв.4.70 лв.-1.70757%
2.57432%
 0.000283433209,718,554 лв. 
895,799,379 лв. 
0.13%
0.00%
 190,688,439 
25
2020-05-22
4.51 лв.4.80 лв.4.51 лв.4.80 лв.6.10103%
7.27485%
 0.000290223273,225,251 лв. 
915,040,181 лв. 
0.14%
0.00%
 190,688,439 
25
2020-05-21
4.84 лв.4.84 лв.4.41 лв.4.51 лв.-5.50227%
0.239436%
 0.000276594330,788,870 лв. 
860,217,344 лв. 
0.15%
0.00%
 190,688,439 
25
2020-05-20
4.69 лв.4.78 лв.4.58 лв.4.76 лв.2.84323%
5.81454%
 0.000280286279,492,360 лв. 
907,193,865 лв. 
0.13%
0.00%
 190,688,439 
25
2020-05-19
4.58 лв.4.67 лв.4.55 лв.4.65 лв.0.254759%
4.69606%
 0.000267597254,743,888 лв. 
886,443,880 лв. 
0.11%
0.00%
 190,688,439 
25
2020-05-18
4.60 лв.4.74 лв.4.60 лв.4.65 лв.1.5827%
8.63002%
 0.000267096295,521,713 лв. 
887,653,159 лв. 
0.12%
0.00%
 190,688,439 
25
2020-05-17
4.62 лв.4.70 лв.4.62 лв.4.63 лв.0.288773%
3.01815%
 0.000264588254,988,623 лв. 
883,411,715 лв. 
0.11%
0.00%
 190,688,439 
25
2020-05-16
4.49 лв.4.63 лв.4.49 лв.4.63 лв.3.44505%
-5.47575%
 0.000273049272,234,782 лв. 
882,654,635 лв. 
0.12%
0.00%
 190,688,439 
25
2020-05-15
4.56 лв.4.59 лв.4.45 лв.4.50 лв.-1.38764%
-12.2525%
 0.000264824288,037,233 лв. 
857,187,855 лв. 
0.11%
0.00%
 190,688,439 
25
2020-05-14
4.59 лв.4.59 лв.4.49 лв.4.54 лв.-1.40501%
-8.34222%
 0.000257772331,929,700 лв. 
864,792,703 лв. 
0.11%
0.00%
 190,688,439 
25
2020-05-13
4.50 лв.4.60 лв.4.46 лв.4.60 лв.2.94418%
-5.42342%
 0.000274373274,948,425 лв. 
877,180,730 лв. 
0.11%
0.00%
 190,688,439 
25
2020-05-12
4.34 лв.4.55 лв.4.34 лв.4.44 лв.3.41921%
-8.9614%
 0.000279328295,245,321 лв. 
847,443,774 лв. 
0.12%
0.00%
 190,688,439 
25
2020-05-11
4.60 лв.4.60 лв.4.24 лв.4.30 лв.-5.41321%
-14.2291%
 0.000276299342,254,154 лв. 
819,212,689 лв. 
0.10%
0.00%
 190,688,439 
25
2020-05-10
4.59 лв.4.65 лв.4.30 лв.4.53 лв.-8.71773%
-8.9665%
 0.000285729396,160,155 лв. 
863,746,479 лв. 
0.11%
0.00%
 190,688,439 
25
2020-05-09
5.10 лв.5.13 лв.4.98 лв.4.98 лв.-2.84509%
-4.35619%
 0.000286188357,019,719 лв. 
949,226,244 лв. 
0.12%
0.00%
 190,688,439 
25
2020-05-08
5.02 лв.5.13 лв.4.88 лв.5.10 лв.3.20773%
-1.12044%
 0.000282593346,207,512 лв. 
971,879,122 лв. 
0.11%
0.00%
 190,688,439 
24
2020-05-07
4.78 лв.4.96 лв.4.76 лв.4.95 лв.1.35718%
-1.89177%
 0.000277823363,022,970 лв. 
944,179,472 лв. 
0.10%
0.00%
 190,688,439 
24
2020-05-06
4.86 лв.5.00 лв.4.86 лв.4.93 лв.0.445554%
-7.70347%
 0.000291448313,741,236 лв. 
939,856,624 лв. 
0.11%
0.00%
 190,688,439 
25
2020-05-05
5.00 лв.5.02 лв.4.86 лв.4.87 лв.-2.73166%
-4.1271%
 0.000300469321,726,086 лв. 
928,143,946 лв. 
0.12%
0.00%
 190,688,439 
24
2020-05-04
4.80 лв.4.98 лв.4.73 лв.4.98 лв.-0.668177%
1.43367%
 0.000310172291,229,083 лв. 
949,474,493 лв. 
0.10%
0.00%
 190,688,439 
24
2020-05-03
5.17 лв.5.17 лв.4.97 лв.5.01 лв.-2.61133%
-0.419876%
 0.000314676329,219,052 лв. 
954,967,252 лв. 
0.12%
0.00%
 190,688,439 
24
2020-05-02
5.09 лв.5.15 лв.5.04 лв.5.15 лв.1.02626%
0.189032%
 0.000322281317,951,435 лв. 
982,256,968 лв. 
0.13%
0.00%
 190,688,439 
24
2020-05-01
4.92 лв.5.23 лв.4.92 лв.5.10 лв.2.46576%
4.27995%
 0.000321109389,158,051 лв. 
973,309,974 лв. 
0.14%
0.00%
 190,688,439 
24
2020-04-30
5.27 лв.5.49 лв.4.89 лв.5.01 лв.-4.9647%
14.8934%
 0.000318388467,292,053 лв. 
955,650,862 лв. 
0.11%
0.00%
 190,688,439 
24
2020-04-29
5.07 лв.5.35 лв.5.02 лв.5.35 лв.5.93695%
24.2645%
 0.00033473464,580,202 лв. 
1,019,818,507 лв. 
0.13%
0.00%
 190,688,439 
24
2020-04-28
4.98 лв.5.14 лв.4.93 лв.5.06 лв.1.47608%
22.3163%
 0.000358968345,418,388 лв. 
963,943,536 лв. 
0.15%
0.00%
 190,688,439 
24
2020-04-27
5.10 лв.5.11 лв.4.87 лв.4.99 лв.-1.23087%
19.4898%
 0.000355001350,559,974 лв. 
952,327,454 лв. 
0.14%
0.00%
 190,688,439 
24
2020-04-26
5.25 лв.5.25 лв.5.05 лв.5.05 лв.-2.91172%
14.7954%
 0.000364866363,372,348 лв. 
962,111,952 лв. 
0.16%
0.00%
 190,688,439