CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2023      Пазарна капитализация: 2,147,981,223,076 лв. ||| 24ч обем: 106,844,357,375 лв. ||| Криптовалути: 665

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
26 Cosmos (ATOM)13.04 лв.
$6.97		-3.29%
0.52%		 0.000253102148,146,329 лв. 
4,796,260,930 лв. 		0.14%
0.22% 		 367,754,545 $131.47
ATOM Cosmos =
BGN

ATOM/AUD - A$ 11.06
ATOM/BGN - 13.04 лв.
ATOM/BRL - R$ 36.03
ATOM/CAD - C$ 9.56
ATOM/CHF - Fr. 6.43
ATOM/CNY - CN¥ 50.18
ATOM/CZK - Kč 163.33
ATOM/DKK - kr. 49.70
ATOM/EUR - € 6.66
ATOM/GBP - £ 5.78
ATOM/HKD - HK$ 54.61
ATOM/HRK - kn 48.91
ATOM/HUF - Ft 2,598.25
ATOM/IDR - Rp 109,038
ATOM/ILS - ₪ 26.82
ATOM/INR - ₹ 580.27
ATOM/JPY - ¥ 1,041.02
ATOM/KRW - ₩ 9,492.36
ATOM/MXN - Mex$ 126.18
ATOM/MYR - RM 33.01
ATOM/NOK - kr 76.53
ATOM/NZD - NZ$ 11.84
ATOM/PHP - ₱ 395.76
ATOM/PLN - zł 30.87
ATOM/RON - lei 33.15
ATOM/RUB - ₽ 704.23
ATOM/SEK - kr 77.43
ATOM/SGD - S$ 9.58
ATOM/THB - ฿ 259.29
ATOM/TRY - ₺ 192.10
ATOM/USD - $ 6.97
ATOM/ZAR - R 134.93
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
26
2023-10-04		13.23 лв.13.23 лв.12.91 лв.13.04 лв.-3.29%
0.52%		 0.000253102148,146,329 лв. 
4,796,260,930 лв. 		0.14%
0.22%		  367,754,545 
25
2023-10-03		13.38 лв.13.59 лв.13.18 лв.13.22 лв.-1.17%
1.75%		 0.000257828141,001,999 лв. 
4,861,594,756 лв. 		0.12%
0.23%		  367,630,430 
25
2023-10-02		14.00 лв.14.00 лв.13.18 лв.13.23 лв.-5.40%
1.76%		 0.000259322139,978,687 лв. 
4,861,696,988 лв. 		0.09%
0.23%		  367,466,208 
24
2023-10-01		13.38 лв.14.09 лв.13.30 лв.14.00 лв.4.56%
8.57%		 0.000270665119,137,858 лв. 
5,143,066,908 лв. 		0.11%
0.24%		  367,300,148 
25
2023-09-30		13.15 лв.13.49 лв.13.12 лв.13.39 лв.1.84%
2.31%		 0.00026848182,956,601 лв. 
4,915,873,619 лв. 		0.09%
0.23%		  367,133,951 
25
2023-09-29		13.16 лв.13.29 лв.13.11 лв.13.16 лв.-0.01%
-0.36%		 0.00026416890,607,055 лв. 
4,828,953,869 лв. 		0.07%
0.23%		  366,968,056 
25
2023-09-28		12.96 лв.13.38 лв.12.92 лв.13.23 лв.2.08%
-1.07%		 0.000263161105,765,206 лв. 
4,852,622,014 лв. 		0.09%
0.23%		  366,801,537 
26
2023-09-27		12.88 лв.13.15 лв.12.79 лв.12.90 лв.0.17%
-4.30%		 0.000264375106,505,605 лв. 
4,729,269,233 лв. 		0.11%
0.23%		  366,635,782 
26
2023-09-26		13.00 лв.13.10 лв.12.79 лв.12.86 лв.-1.17%
-7.44%		 0.00026538390,301,848 лв. 
4,711,294,569 лв. 		0.11%
0.23%		  366,469,358 
25
2023-09-25		12.80 лв.12.97 лв.12.73 лв.12.92 лв.0.89%
-4.58%		 0.000267556116,573,122 лв. 
4,731,015,324 лв. 		0.13%
0.23%		  366,302,277 
25
2023-09-24		13.02 лв.13.12 лв.12.82 лв.12.82 лв.-1.47%
0.59%		 0.00026562268,627,874 лв. 
4,693,978,831 лв. 		0.10%
0.23%		  366,136,334 
25
2023-09-23		13.09 лв.13.21 лв.12.98 лв.13.00 лв.-0.82%
-0.93%		 0.00026630279,583,397 лв. 
4,759,194,028 лв. 		0.13%
0.23%		  365,967,763 
25
2023-09-22		13.18 лв.13.27 лв.12.94 лв.13.10 лв.-0.72%
3.08%		 0.000268425101,945,611 лв. 
4,792,824,626 лв. 		0.13%
0.23%		  365,800,511 
25
2023-09-21		13.38 лв.13.76 лв.13.21 лв.13.21 лв.-1.27%
5.13%		 0.00027055133,212,330 лв. 
4,829,761,249 лв. 		0.05%
0.24%		  365,634,252 
25
2023-09-20		13.75 лв.13.75 лв.13.23 лв.13.33 лв.-3.12%
11.22%		 0.000268303128,199,765 лв. 
4,869,873,510 лв. 		0.13%
0.23%		  365,465,414 
24
2023-09-19		13.49 лв.13.85 лв.13.21 лв.13.74 лв.1.90%
17.79%		 0.000276018139,828,186 лв. 
5,020,041,011 лв. 		0.14%
0.24%		  365,297,488 
24
2023-09-18		12.72 лв.13.69 лв.12.58 лв.13.51 лв.6.35%
15.90%		 0.000275647166,140,287 лв. 
4,934,290,256 лв. 		0.15%
0.24%		  365,136,576 
26
2023-09-17		13.12 лв.13.14 лв.12.70 лв.12.73 лв.-2.94%
4.00%		 0.0002614104,554,595 лв. 
4,645,331,378 лв. 		0.16%
0.23%		  364,968,363 
25
2023-09-16		12.74 лв.13.15 лв.12.74 лв.13.11 лв.3.20%
4.27%		 0.000269011105,642,157 лв. 
4,781,522,733 лв. 		0.15%
0.23%		  364,800,600 
26
2023-09-15		12.57 лв.12.88 лв.12.46 лв.12.73 лв.1.27%
1.32%		 0.00025981123,130,481 лв. 
4,641,423,788 лв. 		0.13%
0.22%		  364,632,886 
27
2023-09-14		11.92 лв.12.56 лв.11.86 лв.12.45 лв.4.45%
-1.35%		 0.000257664142,576,374 лв. 
4,537,854,374 лв. 		0.14%
0.12%		  364,463,121 
28
2023-09-13		11.60 лв.11.94 лв.11.60 лв.11.90 лв.2.60%
-5.00%		 0.000249529138,720,520 лв. 
4,333,609,368 лв. 		0.14%
0.22%		  364,295,655 
28
2023-09-12		11.61 лв.11.90 лв.11.56 лв.11.62 лв.0.26%
-6.38%		 0.00024688158,805,032 лв. 
4,229,671,127 лв. 		0.12%
0.21%		  364,133,388 
28
2023-09-11		12.16 лв.12.17 лв.11.52 лв.11.61 лв.-4.58%
-5.34%		 0.00025321205,418,491 лв. 
4,227,449,787 лв. 		0.18%
0.22%		  363,968,687 
28
2023-09-10		12.51 лв.12.51 лв.12.09 лв.12.18 лв.-2.69%
-2.17%		 0.000258014157,774,587 лв. 
4,430,221,613 лв. 		0.22%
0.22%		  363,803,714 
28
2023-09-09		12.48 лв.12.64 лв.12.44 лв.12.51 лв.0.28%
0.33%		 0.00026464788,494,644 лв. 
4,550,670,669 лв. 		0.18%
0.23%		  363,635,138 
28
2023-09-08		12.66 лв.12.77 лв.12.42 лв.12.47 лв.-1.39%
2.43%		 0.000263794111,823,545 лв. 
4,534,203,084 лв. 		0.13%
0.22%		  363,467,689 
28
2023-09-07		12.56 лв.12.73 лв.12.43 лв.12.63 лв.0.57%
0.19%		 0.000264505114,842,324 лв. 
4,588,924,836 лв. 		0.13%
0.22%		  363,301,359 
28
2023-09-06		12.43 лв.12.59 лв.12.30 лв.12.56 лв.1.10%
-4.68%		 0.000267431121,909,962 лв. 
4,561,189,960 лв. 		0.12%
0.22%		  363,133,240 
28
2023-09-05		12.18 лв.12.38 лв.12.09 лв.12.35 лв.1.37%
-8.34%		 0.000264285126,677,990 лв. 
4,482,345,975 лв. 		0.14%
0.22%		  362,964,108 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2023, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0149 s