CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
26 Cosmos (ATOM)6.52 лв.
$3.92
-0.459877%
7.88192%
 0.000345361253,247,127 лв. 
1,243,259,747 лв. 
0.18%
0.00%
 190,688,439 
237,928,231 
$40.48
$50.51
ATOM Cosmos =
BGN

ATOM/AUD - A$ 5.51
ATOM/BGN - 6.52 лв.
ATOM/BRL - R$ 20.84
ATOM/CAD - C$ 5.25
ATOM/CHF - Fr. 3.60
ATOM/CNY - CN¥ 27.35
ATOM/CZK - 87.55
ATOM/DKK - kr. 24.81
ATOM/EUR - 3.33
ATOM/GBP - £ 3.00
ATOM/HKD - HK$ 30.36
ATOM/HRK - kn 24.91
ATOM/HUF - Ft 1,148.58
ATOM/IDR - Rp 57,645
ATOM/ILS - 13.36
ATOM/INR - 295.30
ATOM/JPY - ¥ 415.85
ATOM/KRW - 4,674.83
ATOM/MXN - Mex$ 88.78
ATOM/MYR - RM 16.52
ATOM/NOK - kr 35.80
ATOM/NZD - NZ$ 5.93
ATOM/PHP - 192.37
ATOM/PLN - 14.70
ATOM/RON - lei 16.11
ATOM/RUB - 286.25
ATOM/SEK - kr 34.29
ATOM/SGD - S$ 5.39
ATOM/THB - ฿ 122.10
ATOM/TRY - 27.31
ATOM/USD - $ 3.92
ATOM/ZAR - R 67.41
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
26
2020-08-04
6.42 лв.6.52 лв.6.42 лв.6.52 лв.-0.459877%
7.88192%
 0.000345361253,247,127 лв. 
1,243,259,747 лв. 
0.18%
0.00%
 190,688,439 
26
2020-08-03
6.49 лв.6.69 лв.6.49 лв.6.58 лв.2.2131%
9.64829%
 0.000349672216,653,699 лв. 
1,254,230,862 лв. 
0.16%
0.00%
 190,688,439 
26
2020-08-02
6.83 лв.6.89 лв.6.27 лв.6.35 лв.-5.44952%
0.960817%
 0.000345508252,119,465 лв. 
1,210,755,001 лв. 
0.12%
0.00%
 190,688,439 
26
2020-08-01
6.27 лв.6.75 лв.6.27 лв.6.73 лв.7.25386%
5.46231%
 0.000346879260,636,732 лв. 
1,283,473,662 лв. 
0.15%
0.00%
 190,688,439 
26
2020-07-31
6.15 лв.6.31 лв.6.15 лв.6.24 лв.1.20285%
-2.88905%
 0.000331765164,555,720 лв. 
1,189,150,780 лв. 
0.12%
0.00%
 190,688,439 
25
2020-07-30
6.10 лв.6.19 лв.6.05 лв.6.15 лв.1.6334%
-6.16766%
 0.00033351148,712,366 лв. 
1,171,813,501 лв. 
0.11%
0.00%
 190,688,439 
26
2020-07-29
6.23 лв.6.35 лв.6.08 лв.6.08 лв.-1.99841%
-8.34609%
 0.000324829182,016,696 лв. 
1,159,148,827 лв. 
0.13%
0.00%
 190,688,439 
25
2020-07-28
5.99 лв.6.20 лв.5.99 лв.6.18 лв.2.35585%
-6.02392%
 0.000336621207,074,342 лв. 
1,178,238,788 лв. 
0.11%
0.00%
 190,688,439 
26
2020-07-27
5.94 лв.6.07 лв.5.94 лв.5.97 лв.-6.59245%
-9.00699%
 0.000325255283,694,485 лв. 
1,137,962,088 лв. 
0.15%
0.00%
 190,688,439 
22
2020-07-22
6.79 лв.6.79 лв.6.63 лв.6.67 лв.0.237926%
-0.469161%
 0.000420224190,005,076 лв. 
1,271,231,108 лв. 
0.18%
0.00%
 190,688,439 
22
2020-07-21
6.67 лв.6.84 лв.6.59 лв.6.64 лв.-0.282726%
-1.21817%
 0.000418072227,086,359 лв. 
1,266,672,130 лв. 
0.22%
0.00%
 190,688,439 
21
2020-07-20
7.16 лв.7.21 лв.6.68 лв.6.68 лв.-6.55599%
0.19166%
 0.000426466213,208,095 лв. 
1,273,117,808 лв. 
0.25%
0.00%
 190,688,439 
21
2020-07-19
7.55 лв.7.68 лв.6.96 лв.7.14 лв.-5.24596%
3.63477%
 0.000456255324,577,349 лв. 
1,361,022,800 лв. 
0.42%
0.00%
 190,688,439 
21
2020-07-18
7.05 лв.7.68 лв.7.04 лв.7.50 лв.6.16644%
8.82699%
 0.000479116320,588,572 лв. 
1,430,595,769 лв. 
0.41%
0.00%
 190,688,439 
21
2020-07-17
6.97 лв.7.14 лв.6.79 лв.7.14 лв.4.98607%
2.43995%
 0.000456226269,441,002 лв. 
1,361,465,082 лв. 
0.31%
0.00%
 190,688,439 
22
2020-07-16
6.93 лв.7.22 лв.6.57 лв.6.78 лв.-1.55479%
6.92059%
 0.000431547287,800,122 лв. 
1,292,349,890 лв. 
0.29%
0.00%
 190,688,439 
22
2020-07-15
6.63 лв.6.99 лв.6.63 лв.6.87 лв.1.41205%
15.2964%
 0.000436639205,433,958 лв. 
1,309,925,809 лв. 
0.21%
0.00%
 190,688,439 
22
2020-07-14
6.65 лв.6.89 лв.6.62 лв.6.83 лв.4.13495%
22.7368%
 0.000430405283,519,628 лв. 
1,302,697,039 лв. 
0.26%
0.00%
 190,688,439 
23
2020-07-13
6.92 лв.7.36 лв.6.61 лв.6.61 лв.-3.42003%
27.7143%
 0.000415161374,451,611 лв. 
1,260,559,206 лв. 
0.32%
0.00%
 190,688,439 
22
2020-07-12
6.89 лв.7.15 лв.6.81 лв.6.81 лв.-1.10734%
34.3343%
 0.00042502282,611,334 лв. 
1,299,524,147 лв. 
0.32%
0.00%
 190,688,439 
23
2020-07-11
7.14 лв.7.51 лв.6.80 лв.6.80 лв.-2.14612%
42.563%
 0.000425731471,333,361 лв. 
1,296,428,304 лв. 
0.54%
0.00%
 190,688,439 
21
2020-07-10
6.45 лв.6.96 лв.6.30 лв.6.96 лв.6.89886%
48.3193%
 0.000435078400,030,417 лв. 
1,327,543,135 лв. 
0.39%
0.00%
 190,688,439 
23
2020-07-09
6.09 лв.6.49 лв.5.98 лв.6.49 лв.6.9259%
39.9489%
 0.000404207288,585,258 лв. 
1,237,375,993 лв. 
0.24%
0.00%
 190,688,439 
25
2020-07-08
5.51 лв.6.14 лв.5.51 лв.6.14 лв.11.3837%
33.1759%
 0.000376343289,344,281 лв. 
1,170,284,213 лв. 
0.21%
0.00%
 190,688,439 
25
2020-07-07
5.30 лв.5.59 лв.5.17 лв.5.53 лв.6.57153%
22.8046%
 0.000344948226,667,447 лв. 
1,055,010,737 лв. 
0.23%
0.00%
 190,688,439 
25
2020-07-06
5.10 лв.5.32 лв.5.10 лв.5.16 лв.2.66677%
13.0303%
 0.000321554233,410,504 лв. 
983,877,169 лв. 
0.19%
0.00%
 190,688,439 
25
2020-07-05
4.84 лв.5.17 лв.4.78 лв.5.05 лв.5.6971%
15.8557%
 0.000319785222,003,953 лв. 
963,279,718 лв. 
0.26%
0.00%
 190,688,439 
25
2020-07-04
4.70 лв.4.80 лв.4.70 лв.4.76 лв.1.23425%
10.6916%
 0.000300509139,419,925 лв. 
907,650,496 лв. 
0.17%
0.00%
 190,688,439 
25
2020-07-03
4.67 лв.4.82 лв.4.67 лв.4.71 лв.1.13552%
3.39854%
 0.000298588145,612,891 лв. 
898,699,859 лв. 
0.18%
0.00%
 190,688,439 
25
2020-07-02
4.61 лв.4.82 лв.4.61 лв.4.64 лв.-0.0312635%
1.0739%
 0.000291699141,847,982 лв. 
884,171,774 лв. 
0.14%
0.00%
 190,688,439