|
Топ Криптовалути 2019 Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 25 |  Cosmos (ATOM) | 4.52 лв.
$2.52 | -4.46125%
-3.51516% | 0.000286289 | 262,823,746 лв.
861,773,584 лв. | 0.13%
0.00% | 190,688,439
237,928,231 | $26.12
$32.60 | |
ATOM/AUD - A$ 3.86
ATOM/BGN - 4.52 лв.
ATOM/BRL - R$ 13.94
ATOM/CAD - C$ 3.52
ATOM/CHF - Fr. 2.45
ATOM/CNY - CN¥ 17.99
ATOM/CZK - Kč 63.27
ATOM/DKK - kr. 17.27
ATOM/EUR - € 2.32
ATOM/GBP - £ 2.07
ATOM/HKD - HK$ 19.54
ATOM/HRK - kn 17.55
ATOM/HUF - Ft 809.78
ATOM/IDR - Rp 37,145
ATOM/ILS - ₪ 8.90
ATOM/INR - ₹ 191.63
ATOM/JPY - ¥ 271.27
ATOM/KRW - ₩ 3,133.82
ATOM/MXN - Mex$ 57.21
ATOM/MYR - RM 10.99
ATOM/NOK - kr 25.27
ATOM/NZD - NZ$ 4.14
ATOM/PHP - ₱ 128.01
ATOM/PLN - zł 10.45
ATOM/RON - lei 11.21
ATOM/RUB - ₽ 180.25
ATOM/SEK - kr 24.40
ATOM/SGD - S$ 3.59
ATOM/THB - ฿ 80.59
ATOM/TRY - ₺ 17.16
ATOM/USD - $ 2.52
ATOM/ZAR - R 44.30
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 25
2020-05-25 | 4.53 лв. | 4.53 лв. | 4.48 лв. | 4.52 лв. | -4.46125%
-3.51516% | 0.000286289 | 262,823,746 лв.
861,773,584 лв. | 0.13%
0.00% | 190,688,439 | 25
2020-05-24 | 4.67 лв. | 4.75 лв. | 4.59 лв. | 4.64 лв. | -1.00506%
0.339321% | 0.000285726 | 235,073,875 лв.
885,654,625 лв. | 0.13%
0.00% | 190,688,439 | 25
2020-05-23 | 4.78 лв. | 4.78 лв. | 4.62 лв. | 4.70 лв. | -1.70757%
2.57432% | 0.000283433 | 209,718,554 лв.
895,799,379 лв. | 0.13%
0.00% | 190,688,439 | 25
2020-05-22 | 4.51 лв. | 4.80 лв. | 4.51 лв. | 4.80 лв. | 6.10103%
7.27485% | 0.000290223 | 273,225,251 лв.
915,040,181 лв. | 0.14%
0.00% | 190,688,439 | 25
2020-05-21 | 4.84 лв. | 4.84 лв. | 4.41 лв. | 4.51 лв. | -5.50227%
0.239436% | 0.000276594 | 330,788,870 лв.
860,217,344 лв. | 0.15%
0.00% | 190,688,439 | 25
2020-05-20 | 4.69 лв. | 4.78 лв. | 4.58 лв. | 4.76 лв. | 2.84323%
5.81454% | 0.000280286 | 279,492,360 лв.
907,193,865 лв. | 0.13%
0.00% | 190,688,439 | 25
2020-05-19 | 4.58 лв. | 4.67 лв. | 4.55 лв. | 4.65 лв. | 0.254759%
4.69606% | 0.000267597 | 254,743,888 лв.
886,443,880 лв. | 0.11%
0.00% | 190,688,439 | 25
2020-05-18 | 4.60 лв. | 4.74 лв. | 4.60 лв. | 4.65 лв. | 1.5827%
8.63002% | 0.000267096 | 295,521,713 лв.
887,653,159 лв. | 0.12%
0.00% | 190,688,439 | 25
2020-05-17 | 4.62 лв. | 4.70 лв. | 4.62 лв. | 4.63 лв. | 0.288773%
3.01815% | 0.000264588 | 254,988,623 лв.
883,411,715 лв. | 0.11%
0.00% | 190,688,439 | 25
2020-05-16 | 4.49 лв. | 4.63 лв. | 4.49 лв. | 4.63 лв. | 3.44505%
-5.47575% | 0.000273049 | 272,234,782 лв.
882,654,635 лв. | 0.12%
0.00% | 190,688,439 | 25
2020-05-15 | 4.56 лв. | 4.59 лв. | 4.45 лв. | 4.50 лв. | -1.38764%
-12.2525% | 0.000264824 | 288,037,233 лв.
857,187,855 лв. | 0.11%
0.00% | 190,688,439 | 25
2020-05-14 | 4.59 лв. | 4.59 лв. | 4.49 лв. | 4.54 лв. | -1.40501%
-8.34222% | 0.000257772 | 331,929,700 лв.
864,792,703 лв. | 0.11%
0.00% | 190,688,439 | 25
2020-05-13 | 4.50 лв. | 4.60 лв. | 4.46 лв. | 4.60 лв. | 2.94418%
-5.42342% | 0.000274373 | 274,948,425 лв.
877,180,730 лв. | 0.11%
0.00% | 190,688,439 | 25
2020-05-12 | 4.34 лв. | 4.55 лв. | 4.34 лв. | 4.44 лв. | 3.41921%
-8.9614% | 0.000279328 | 295,245,321 лв.
847,443,774 лв. | 0.12%
0.00% | 190,688,439 | 25
2020-05-11 | 4.60 лв. | 4.60 лв. | 4.24 лв. | 4.30 лв. | -5.41321%
-14.2291% | 0.000276299 | 342,254,154 лв.
819,212,689 лв. | 0.10%
0.00% | 190,688,439 | 25
2020-05-10 | 4.59 лв. | 4.65 лв. | 4.30 лв. | 4.53 лв. | -8.71773%
-8.9665% | 0.000285729 | 396,160,155 лв.
863,746,479 лв. | 0.11%
0.00% | 190,688,439 | 25
2020-05-09 | 5.10 лв. | 5.13 лв. | 4.98 лв. | 4.98 лв. | -2.84509%
-4.35619% | 0.000286188 | 357,019,719 лв.
949,226,244 лв. | 0.12%
0.00% | 190,688,439 | 25
2020-05-08 | 5.02 лв. | 5.13 лв. | 4.88 лв. | 5.10 лв. | 3.20773%
-1.12044% | 0.000282593 | 346,207,512 лв.
971,879,122 лв. | 0.11%
0.00% | 190,688,439 | 24
2020-05-07 | 4.78 лв. | 4.96 лв. | 4.76 лв. | 4.95 лв. | 1.35718%
-1.89177% | 0.000277823 | 363,022,970 лв.
944,179,472 лв. | 0.10%
0.00% | 190,688,439 | 24
2020-05-06 | 4.86 лв. | 5.00 лв. | 4.86 лв. | 4.93 лв. | 0.445554%
-7.70347% | 0.000291448 | 313,741,236 лв.
939,856,624 лв. | 0.11%
0.00% | 190,688,439 | 25
2020-05-05 | 5.00 лв. | 5.02 лв. | 4.86 лв. | 4.87 лв. | -2.73166%
-4.1271% | 0.000300469 | 321,726,086 лв.
928,143,946 лв. | 0.12%
0.00% | 190,688,439 | 24
2020-05-04 | 4.80 лв. | 4.98 лв. | 4.73 лв. | 4.98 лв. | -0.668177%
1.43367% | 0.000310172 | 291,229,083 лв.
949,474,493 лв. | 0.10%
0.00% | 190,688,439 | 24
2020-05-03 | 5.17 лв. | 5.17 лв. | 4.97 лв. | 5.01 лв. | -2.61133%
-0.419876% | 0.000314676 | 329,219,052 лв.
954,967,252 лв. | 0.12%
0.00% | 190,688,439 | 24
2020-05-02 | 5.09 лв. | 5.15 лв. | 5.04 лв. | 5.15 лв. | 1.02626%
0.189032% | 0.000322281 | 317,951,435 лв.
982,256,968 лв. | 0.13%
0.00% | 190,688,439 | 24
2020-05-01 | 4.92 лв. | 5.23 лв. | 4.92 лв. | 5.10 лв. | 2.46576%
4.27995% | 0.000321109 | 389,158,051 лв.
973,309,974 лв. | 0.14%
0.00% | 190,688,439 | 24
2020-04-30 | 5.27 лв. | 5.49 лв. | 4.89 лв. | 5.01 лв. | -4.9647%
14.8934% | 0.000318388 | 467,292,053 лв.
955,650,862 лв. | 0.11%
0.00% | 190,688,439 | 24
2020-04-29 | 5.07 лв. | 5.35 лв. | 5.02 лв. | 5.35 лв. | 5.93695%
24.2645% | 0.00033473 | 464,580,202 лв.
1,019,818,507 лв. | 0.13%
0.00% | 190,688,439 | 24
2020-04-28 | 4.98 лв. | 5.14 лв. | 4.93 лв. | 5.06 лв. | 1.47608%
22.3163% | 0.000358968 | 345,418,388 лв.
963,943,536 лв. | 0.15%
0.00% | 190,688,439 | 24
2020-04-27 | 5.10 лв. | 5.11 лв. | 4.87 лв. | 4.99 лв. | -1.23087%
19.4898% | 0.000355001 | 350,559,974 лв.
952,327,454 лв. | 0.14%
0.00% | 190,688,439 | 24
2020-04-26 | 5.25 лв. | 5.25 лв. | 5.05 лв. | 5.05 лв. | -2.91172%
14.7954% | 0.000364866 | 363,372,348 лв.
962,111,952 лв. | 0.16%
0.00% | 190,688,439 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s