CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 360,569,246,480 лв. ||| 24ч обем: 107,815,033,575 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
18 Cosmos (ATOM)6.22 лв.
$3.53
-2.1%
-5.64%
 0.00047458311,827,573 лв. 
1,185,950,653 лв. 
0.29%
0.33%
 190,688,439 
237,928,231 
$37.21
$46.43
ATOM Cosmos =
BGN

ATOM/AUD - A$ 5.16
ATOM/BGN - 6.22 лв.
ATOM/BRL - R$ 14.77
ATOM/CAD - C$ 4.65
ATOM/CHF - Fr. 3.48
ATOM/CNY - CN¥ 24.86
ATOM/CZK - 81.16
ATOM/DKK - kr. 23.74
ATOM/EUR - 3.18
ATOM/GBP - £ 2.68
ATOM/HKD - HK$ 27.63
ATOM/HRK - kn 23.63
ATOM/HUF - Ft 1,050.54
ATOM/IDR - Rp 49,530
ATOM/ILS - 12.23
ATOM/INR - 251.45
ATOM/JPY - ¥ 383.87
ATOM/KRW - 4,195.42
ATOM/MXN - Mex$ 68.31
ATOM/MYR - RM 14.74
ATOM/NOK - kr 32.22
ATOM/NZD - NZ$ 5.39
ATOM/PHP - 179.22
ATOM/PLN - 13.59
ATOM/RON - lei 15.19
ATOM/RUB - 224.89
ATOM/SEK - kr 33.49
ATOM/SGD - S$ 4.80
ATOM/THB - ฿ 107.21
ATOM/TRY - 20.29
ATOM/USD - $ 3.53
ATOM/ZAR - R 51.72
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
18
2019-12-05
6.34 лв.6.42 лв.6.15 лв.6.22 лв.-2.1%
-5.64%
 0.00047458311,827,573 лв. 
1,185,950,653 лв. 
0.29%
0.33%
 190,688,439 
17
2019-12-04
6.51 лв.6.60 лв.6.13 лв.6.36 лв.-1.55%
0.41%
 0.00049653332,145,532 лв. 
1,213,715,273 лв. 
0.27%
0.34%
 190,688,439 
18
2019-12-03
6.52 лв.6.69 лв.6.46 лв.6.53 лв.0%
4.69%
 0.00050593255,483,602 лв. 
1,245,856,442 лв. 
0.29%
0.35%
 190,688,439 
18
2019-12-02
6.72 лв.6.93 лв.6.40 лв.6.53 лв.-2.67%
6.34%
 0.00050605266,781,932 лв. 
1,244,846,695 лв. 
0.26%
0.33%
 190,688,439 
17
2019-12-01
6.95 лв.6.97 лв.6.50 лв.6.80 лв.-1.79%
21.51%
 0.00051685312,801,453 лв. 
1,297,192,000 лв. 
0.29%
0.35%
 190,688,439 
17
2019-11-30
7.12 лв.7.28 лв.6.81 лв.6.91 лв.-2.94%
22.13%
 0.00051497285,834,259 лв. 
1,318,388,335 лв. 
0.28%
0.35%
 190,688,439 
17
2019-11-29
6.55 лв.7.18 лв.6.55 лв.7.13 лв.8.26%
36.24%
 0.00051782324,744,858 лв. 
1,360,382,415 лв. 
0.28%
0.36%
 190,688,439 
17
2019-11-28
6.36 лв.6.70 лв.6.32 лв.6.54 лв.3.32%
14.74%
 0.00049327257,932,523 лв. 
1,246,241,243 лв. 
0.23%
0.34%
 190,688,439 
17
2019-11-27
6.24 лв.6.69 лв.5.92 лв.6.28 лв.0.830027%
4.99528%
 0.000468013318,089,623 лв. 
1,198,058,576 лв. 
0.22%
0.32%
 190,688,439 
17
2019-11-26
6.05 лв.6.48 лв.6.02 лв.6.23 лв.2.15%
-0.07%
 0.00048704295,314,420 лв. 
1,187,764,406 лв. 
0.24%
0.33%
 190,688,439 
17
2019-11-25
5.48 лв.6.26 лв.5.34 лв.6.07 лв.7.89%
-5.49%
 0.00047913331,640,672 лв. 
1,156,998,545 лв. 
0.16%
0.33%
 190,688,439 
18
2019-11-24
5.78 лв.5.80 лв.5.40 лв.5.64 лв.-1.62%
-18.64%
 0.0004504430,307,304 лв. 
1,075,757,110 лв. 
0.29%
0.31%
 190,688,439 
19
2019-11-23
5.22 лв.5.78 лв.5.11 лв.5.76 лв.10.77%
-17.96%
 0.00044023415,028,252 лв. 
1,097,966,190 лв. 
0.32%
0.30%
 190,688,439 
20
2019-11-22
5.67 лв.5.85 лв.4.76 лв.5.23 лв.-8.3%
-25.27%
 0.00040374294,646,272 лв. 
997,237,616 лв. 
0.15%
0.28%
 190,688,439 
20
2019-11-21
5.92 лв.6.06 лв.5.53 лв.5.65 лв.-4.39%
-19.11%
 0.00041855265,171,573 лв. 
1,077,472,514 лв. 
0.20%
0.29%
 190,688,439 
20
2019-11-20
6.17 лв.6.39 лв.5.90 лв.5.91 лв.-4.71%
-15.92%
 0.00041149240,534,664 лв. 
1,126,592,729 лв. 
0.20%
0.28%
 190,688,439 
20
2019-11-19
6.40 лв.6.51 лв.5.98 лв.6.21 лв.-3.42%
-15.25%
 0.00042893244,947,193 лв. 
1,184,015,674 лв. 
0.20%
0.29%
 190,688,439 
20
2019-11-18
6.92 лв.6.93 лв.6.34 лв.6.37 лв.-8.29%
-16.08%
 0.00043478259,882,071 лв. 
1,213,944,139 лв. 
0.20%
0.30%
 190,688,439 
19
2019-11-17
7.06 лв.7.08 лв.6.82 лв.6.94 лв.-1.52%
-6.15%
 0.00045744211,552,554 лв. 
1,322,882,733 лв. 
0.19%
0.31%
 190,688,439 
19
2019-11-16
6.95 лв.7.07 лв.6.86 лв.7.05 лв.1.55%
1.21%
 0.0004664213,909,024 лв. 
1,344,613,417 лв. 
0.21%
0.32%
 190,688,439 
19
2019-11-15
7.11 лв.7.32 лв.6.86 лв.6.95 лв.-1.83%
2.15%
 0.00046315282,760,573 лв. 
1,324,952,187 лв. 
0.21%
0.32%
 190,688,439 
19
2019-11-14
7.09 лв.7.11 лв.6.79 лв.7.11 лв.0.46%
3.1%
 0.00046007258,170,932 лв. 
1,356,090,769 лв. 
0.22%
0.31%
 190,688,439 
18
2019-11-13
7.50 лв.7.51 лв.7.07 лв.7.11 лв.-4.52%
6.8%
 0.00045394310,327,580 лв. 
1,355,847,439 лв. 
0.28%
0.31%
 190,688,439 
18
2019-11-12
7.75 лв.7.75 лв.7.20 лв.7.50 лв.-2.64%
12.3%
 0.00047869338,152,442 лв. 
1,429,225,623 лв. 
0.27%
0.33%
 190,688,439 
17
2019-11-11
7.46 лв.7.76 лв.7.23 лв.7.72 лв.3.87%
18.44%
 0.00049718333,051,841 лв. 
1,471,601,137 лв. 
0.27%
0.34%
 190,688,439 
18
2019-11-10
7.03 лв.7.61 лв.6.94 лв.7.48 лв.6.39%
24.28%
 0.00046529311,822,753 лв. 
1,426,135,486 лв. 
0.24%
0.32%
 190,688,439 
19
2019-11-09
6.78 лв.7.06 лв.6.77 лв.7.03 лв.3.46%
15.85%
 0.00044969245,555,760 лв. 
1,340,569,561 лв. 
0.22%
0.31%
 190,688,439 
20
2019-11-08
6.91 лв.7.13 лв.6.54 лв.6.78 лв.-1.59%
15.76%
 0.00043274287,697,227 лв. 
1,291,974,915 лв. 
0.20%
0.30%
 190,688,439 
20
2019-11-07
6.66 лв.6.90 лв.6.49 лв.6.88 лв.3.51%
20.65%
 0.0004194244,363,788 лв. 
1,311,709,866 лв. 
0.17%
0.29%
 190,688,439 
19
2019-11-06
6.64 лв.6.85 лв.6.51 лв.6.65 лв.0.57%
22.76%
 0.00040205210,842,093 лв. 
1,267,907,808 лв. 
0.14%
0.28%
 190,688,439