CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,682,315,162,296 лв. ||| 24ч обем: 449,303,161,496 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
31 Cosmos (ATOM)38.03 лв.
$23.14
8.52976%
8.59463%
 0.000385411,161,803,240 лв. 
8,061,617,798 лв. 
0.26%
0.22%
 212,003,141 
269,787,744 
$262.57
$334.14
ATOM Cosmos =
BGN

ATOM/AUD - A$ 30.45
ATOM/BGN - 38.03 лв.
ATOM/BRL - R$ 131.38
ATOM/CAD - C$ 29.04
ATOM/CHF - Fr. 21.42
ATOM/CNY - CN¥ 151.72
ATOM/CZK - 506.44
ATOM/DKK - kr. 144.73
ATOM/EUR - 19.46
ATOM/GBP - £ 16.90
ATOM/HKD - HK$ 179.97
ATOM/HRK - kn 147.40
ATOM/HUF - Ft 6,957.74
ATOM/IDR - Rp 338,477
ATOM/ILS - 76.13
ATOM/INR - 1,735.30
ATOM/JPY - ¥ 2,533.88
ATOM/KRW - 26,018.29
ATOM/MXN - Mex$ 466.98
ATOM/MYR - RM 95.75
ATOM/NOK - kr 196.90
ATOM/NZD - NZ$ 32.96
ATOM/PHP - 1,123.72
ATOM/PLN - 88.13
ATOM/RON - lei 95.72
ATOM/RUB - 1,791.62
ATOM/SEK - kr 198.13
ATOM/SGD - S$ 31.07
ATOM/THB - ฿ 729.47
ATOM/TRY - 189.40
ATOM/USD - $ 23.14
ATOM/ZAR - R 338.38
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
31
2021-04-12
38.33 лв.38.97 лв.37.66 лв.38.03 лв.8.52976%
8.59463%
 0.000385411,161,803,240 лв. 
8,061,617,798 лв. 
0.26%
0.22%
 212,003,141 
30
2021-04-11
34.33 лв.38.56 лв.34.12 лв.38.56 лв.11.2514%
9.01833%
 0.000389839964,058,659 лв. 
8,174,586,655 лв. 
0.21%
0.22%
 212,003,141 
33
2021-04-10
35.28 лв.37.18 лв.33.87 лв.34.59 лв.-0.069396%
1.6588%
 0.0003520321,041,382,316 лв. 
7,333,853,477 лв. 
0.20%
0.20%
 212,003,141 
32
2021-04-09
33.84 лв.35.39 лв.33.83 лв.35.17 лв.4.0963%
5.75872%
 0.000366764701,686,022 лв. 
7,456,152,249 лв. 
0.18%
0.21%
 212,003,141 
34
2021-04-08
32.27 лв.33.84 лв.32.20 лв.33.72 лв.2.73708%
4.52613%
 0.000351901812,987,020 лв. 
7,149,454,813 лв. 
0.17%
0.20%
 212,003,141 
34
2021-04-07
35.99 лв.36.37 лв.31.47 лв.32.46 лв.-9.26909%
2.14793%
 0.0003502111,607,390,266 лв. 
6,882,414,492 лв. 
0.22%
0.20%
 212,003,141 
31
2021-04-06
35.49 лв.38.14 лв.34.84 лв.35.92 лв.0.533711%
10.031%
 0.0003740321,656,184,431 лв. 
7,614,587,552 лв. 
0.24%
0.21%
 212,003,141 
32
2021-04-05
36.11 лв.37.02 лв.34.02 лв.35.63 лв.-0.694036%
6.52299%
 0.0003635891,213,270,301 лв. 
7,553,277,344 лв. 
0.19%
0.21%
 212,003,141 
29
2021-04-04
33.26 лв.36.51 лв.33.26 лв.36.17 лв.5.02936%
13.0806%
 0.0003702751,124,366,754 лв. 
7,668,699,937 лв. 
0.24%
0.22%
 212,003,141 
28
2021-04-03
33.96 лв.37.66 лв.33.75 лв.33.77 лв.0.516068%
7.60002%
 0.0003523361,881,377,291 лв. 
7,159,281,430 лв. 
0.35%
0.21%
 212,003,141 
30
2021-04-02
32.58 лв.33.94 лв.32.07 лв.33.76 лв.3.39423%
9.68445%
 0.000341816805,501,538 лв. 
7,156,291,714 лв. 
0.15%
0.20%
 212,003,141 
30
2021-04-01
31.87 лв.33.02 лв.31.66 лв.32.62 лв.1.52377%
14.1309%
 0.000331861909,306,449 лв. 
6,916,466,087 лв. 
0.17%
0.20%
 212,003,141 
31
2021-03-31
33.39 лв.33.48 лв.31.16 лв.31.88 лв.-3.47891%
9.63407%
 0.0003242311,012,318,968 лв. 
6,758,324,187 лв. 
0.19%
0.20%
 212,003,141 
29
2021-03-30
33.88 лв.34.39 лв.32.72 лв.33.23 лв.-1.02099%
5.13904%
 0.000337518803,806,398 лв. 
7,044,331,019 лв. 
0.20%
0.22%
 212,003,141 
26
2021-03-29
32.19 лв.34.68 лв.31.78 лв.33.63 лв.5.05571%
3.98273%
 0.000349841,042,526,896 лв. 
7,130,342,717 лв. 
0.27%
0.23%
 212,003,141 
27
2021-03-28
31.04 лв.32.86 лв.30.61 лв.31.97 лв.2.33377%
-6.6629%
 0.000344657871,922,649 лв. 
6,777,786,336 лв. 
0.25%
0.22%
 212,003,141 
27
2021-03-27
31.33 лв.31.82 лв.29.96 лв.30.98 лв.1.11852%
-14.4467%
 0.000333576747,229,095 лв. 
6,568,856,062 лв. 
0.21%
0.22%
 212,003,141 
25
2021-03-26
28.56 лв.31.39 лв.28.46 лв.31.39 лв.9.66777%
-15.8942%
 0.000343667905,784,893 лв. 
6,654,771,313 лв. 
0.23%
0.22%
 212,003,141 
26
2021-03-25
28.78 лв.29.89 лв.27.91 лв.28.55 лв.-1.1408%
-24.4127%
 0.000332631,177,687,460 лв. 
6,052,692,488 лв. 
0.25%
0.22%
 212,003,141 
25
2021-03-24
31.14 лв.32.73 лв.28.27 лв.29.17 лв.-6.97066%
-16.3171%
 0.0003333431,046,859,992 лв. 
6,184,661,106 лв. 
0.22%
0.22%
 212,003,141 
25
2021-03-23
31.63 лв.32.77 лв.31.03 лв.31.14 лв.-2.86768%
-8.95081%
 0.000343925838,038,894 лв. 
6,602,378,386 лв. 
0.20%
0.22%
 212,003,141 
24
2021-03-22
33.55 лв.34.51 лв.31.50 лв.31.88 лв.-6.05642%
-3.42347%
 0.00035606943,204,293 лв. 
6,757,654,612 лв. 
0.23%
0.23%
 212,003,141 
23
2021-03-21
34.24 лв.35.04 лв.32.97 лв.33.79 лв.-5.94988%
8.36763%
 0.000357172831,718,546 лв. 
7,164,417,040 лв. 
0.22%
0.23%
 212,003,141 
22
2021-03-20
36.58 лв.37.47 лв.34.75 лв.34.75 лв.-6.33991%
9.50641%
 0.000361476737,833,439 лв. 
7,366,976,135 лв. 
0.19%
0.24%
 212,003,141 
22
2021-03-19
36.60 лв.38.08 лв.35.55 лв.36.76 лв.-1.77168%
21.6862%
 0.0003828711,211,118,233 лв. 
7,793,761,468 лв. 
0.31%
0.25%
 212,003,141 
20
2021-03-18
34.35 лв.40.13 лв.33.90 лв.36.56 лв.5.8802%
16.493%
 0.000384732,072,183,407 лв. 
7,751,291,525 лв. 
0.07%
0.26%
 212,003,141 
22
2021-03-17
34.35 лв.35.25 лв.32.21 лв.34.16 лв.0.993979%
5.52276%
 0.0003560541,231,356,437 лв. 
7,236,976,158 лв. 
0.27%
0.24%
 211,881,404 
21
2021-03-16
32.76 лв.35.89 лв.31.05 лв.34.54 лв.4.35764%
0.21163%
 0.0003721151,478,106,654 лв. 
7,317,829,949 лв. 
0.30%
0.25%
 211,881,404 
21
2021-03-15
30.31 лв.34.31 лв.29.60 лв.32.85 лв.5.56397%
5.1318%
 0.0003588561,458,317,448 лв. 
6,960,625,019 лв. 
0.29%
0.24%
 211,861,300 
22
2021-03-14
31.80 лв.31.89 лв.30.26 лв.30.69 лв.-2.74285%
-2.16386%
 0.000313926567,318,785 лв. 
6,499,932,396 лв. 
0.15%
0.21%
 211,822,949