CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2021      Пазарна капитализация: 3,682,315,162,296 лв. ||| 24ч обем: 449,303,161,496 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
31 Cosmos (ATOM)38.03 лв.
$23.14		8.52976%
8.59463%		 0.000385411,161,803,240 лв. 
8,061,617,798 лв. 		0.26%
0.22% 		 212,003,141 
269,787,744 		$262.57
$334.14
ATOM Cosmos =
BGN

ATOM/AUD - A$ 30.45
ATOM/BGN - 38.03 лв.
ATOM/BRL - R$ 131.38
ATOM/CAD - C$ 29.04
ATOM/CHF - Fr. 21.42
ATOM/CNY - CN¥ 151.72
ATOM/CZK - Kč 506.44
ATOM/DKK - kr. 144.73
ATOM/EUR - € 19.46
ATOM/GBP - £ 16.90
ATOM/HKD - HK$ 179.97
ATOM/HRK - kn 147.40
ATOM/HUF - Ft 6,957.74
ATOM/IDR - Rp 338,477
ATOM/ILS - ₪ 76.13
ATOM/INR - ₹ 1,735.30
ATOM/JPY - ¥ 2,533.88
ATOM/KRW - ₩ 26,018.29
ATOM/MXN - Mex$ 466.98
ATOM/MYR - RM 95.75
ATOM/NOK - kr 196.90
ATOM/NZD - NZ$ 32.96
ATOM/PHP - ₱ 1,123.72
ATOM/PLN - zł 88.13
ATOM/RON - lei 95.72
ATOM/RUB - ₽ 1,791.62
ATOM/SEK - kr 198.13
ATOM/SGD - S$ 31.07
ATOM/THB - ฿ 729.47
ATOM/TRY - ₺ 189.40
ATOM/USD - $ 23.14
ATOM/ZAR - R 338.38
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
31
2021-04-12		38.33 лв.38.97 лв.37.66 лв.38.03 лв.8.52976%
8.59463%		 0.000385411,161,803,240 лв. 
8,061,617,798 лв. 		0.26%
0.22%		  212,003,141 
30
2021-04-11		34.33 лв.38.56 лв.34.12 лв.38.56 лв.11.2514%
9.01833%		 0.000389839964,058,659 лв. 
8,174,586,655 лв. 		0.21%
0.22%		  212,003,141 
33
2021-04-10		35.28 лв.37.18 лв.33.87 лв.34.59 лв.-0.069396%
1.6588%		 0.0003520321,041,382,316 лв. 
7,333,853,477 лв. 		0.20%
0.20%		  212,003,141 
32
2021-04-09		33.84 лв.35.39 лв.33.83 лв.35.17 лв.4.0963%
5.75872%		 0.000366764701,686,022 лв. 
7,456,152,249 лв. 		0.18%
0.21%		  212,003,141 
34
2021-04-08		32.27 лв.33.84 лв.32.20 лв.33.72 лв.2.73708%
4.52613%		 0.000351901812,987,020 лв. 
7,149,454,813 лв. 		0.17%
0.20%		  212,003,141 
34
2021-04-07		35.99 лв.36.37 лв.31.47 лв.32.46 лв.-9.26909%
2.14793%		 0.0003502111,607,390,266 лв. 
6,882,414,492 лв. 		0.22%
0.20%		  212,003,141 
31
2021-04-06		35.49 лв.38.14 лв.34.84 лв.35.92 лв.0.533711%
10.031%		 0.0003740321,656,184,431 лв. 
7,614,587,552 лв. 		0.24%
0.21%		  212,003,141 
32
2021-04-05		36.11 лв.37.02 лв.34.02 лв.35.63 лв.-0.694036%
6.52299%		 0.0003635891,213,270,301 лв. 
7,553,277,344 лв. 		0.19%
0.21%		  212,003,141 
29
2021-04-04		33.26 лв.36.51 лв.33.26 лв.36.17 лв.5.02936%
13.0806%		 0.0003702751,124,366,754 лв. 
7,668,699,937 лв. 		0.24%
0.22%		  212,003,141 
28
2021-04-03		33.96 лв.37.66 лв.33.75 лв.33.77 лв.0.516068%
7.60002%		 0.0003523361,881,377,291 лв. 
7,159,281,430 лв. 		0.35%
0.21%		  212,003,141 
30
2021-04-02		32.58 лв.33.94 лв.32.07 лв.33.76 лв.3.39423%
9.68445%		 0.000341816805,501,538 лв. 
7,156,291,714 лв. 		0.15%
0.20%		  212,003,141 
30
2021-04-01		31.87 лв.33.02 лв.31.66 лв.32.62 лв.1.52377%
14.1309%		 0.000331861909,306,449 лв. 
6,916,466,087 лв. 		0.17%
0.20%		  212,003,141 
31
2021-03-31		33.39 лв.33.48 лв.31.16 лв.31.88 лв.-3.47891%
9.63407%		 0.0003242311,012,318,968 лв. 
6,758,324,187 лв. 		0.19%
0.20%		  212,003,141 
29
2021-03-30		33.88 лв.34.39 лв.32.72 лв.33.23 лв.-1.02099%
5.13904%		 0.000337518803,806,398 лв. 
7,044,331,019 лв. 		0.20%
0.22%		  212,003,141 
26
2021-03-29		32.19 лв.34.68 лв.31.78 лв.33.63 лв.5.05571%
3.98273%		 0.000349841,042,526,896 лв. 
7,130,342,717 лв. 		0.27%
0.23%		  212,003,141 
27
2021-03-28		31.04 лв.32.86 лв.30.61 лв.31.97 лв.2.33377%
-6.6629%		 0.000344657871,922,649 лв. 
6,777,786,336 лв. 		0.25%
0.22%		  212,003,141 
27
2021-03-27		31.33 лв.31.82 лв.29.96 лв.30.98 лв.1.11852%
-14.4467%		 0.000333576747,229,095 лв. 
6,568,856,062 лв. 		0.21%
0.22%		  212,003,141 
25
2021-03-26		28.56 лв.31.39 лв.28.46 лв.31.39 лв.9.66777%
-15.8942%		 0.000343667905,784,893 лв. 
6,654,771,313 лв. 		0.23%
0.22%		  212,003,141 
26
2021-03-25		28.78 лв.29.89 лв.27.91 лв.28.55 лв.-1.1408%
-24.4127%		 0.000332631,177,687,460 лв. 
6,052,692,488 лв. 		0.25%
0.22%		  212,003,141 
25
2021-03-24		31.14 лв.32.73 лв.28.27 лв.29.17 лв.-6.97066%
-16.3171%		 0.0003333431,046,859,992 лв. 
6,184,661,106 лв. 		0.22%
0.22%		  212,003,141 
25
2021-03-23		31.63 лв.32.77 лв.31.03 лв.31.14 лв.-2.86768%
-8.95081%		 0.000343925838,038,894 лв. 
6,602,378,386 лв. 		0.20%
0.22%		  212,003,141 
24
2021-03-22		33.55 лв.34.51 лв.31.50 лв.31.88 лв.-6.05642%
-3.42347%		 0.00035606943,204,293 лв. 
6,757,654,612 лв. 		0.23%
0.23%		  212,003,141 
23
2021-03-21		34.24 лв.35.04 лв.32.97 лв.33.79 лв.-5.94988%
8.36763%		 0.000357172831,718,546 лв. 
7,164,417,040 лв. 		0.22%
0.23%		  212,003,141 
22
2021-03-20		36.58 лв.37.47 лв.34.75 лв.34.75 лв.-6.33991%
9.50641%		 0.000361476737,833,439 лв. 
7,366,976,135 лв. 		0.19%
0.24%		  212,003,141 
22
2021-03-19		36.60 лв.38.08 лв.35.55 лв.36.76 лв.-1.77168%
21.6862%		 0.0003828711,211,118,233 лв. 
7,793,761,468 лв. 		0.31%
0.25%		  212,003,141 
20
2021-03-18		34.35 лв.40.13 лв.33.90 лв.36.56 лв.5.8802%
16.493%		 0.000384732,072,183,407 лв. 
7,751,291,525 лв. 		0.07%
0.26%		  212,003,141 
22
2021-03-17		34.35 лв.35.25 лв.32.21 лв.34.16 лв.0.993979%
5.52276%		 0.0003560541,231,356,437 лв. 
7,236,976,158 лв. 		0.27%
0.24%		  211,881,404 
21
2021-03-16		32.76 лв.35.89 лв.31.05 лв.34.54 лв.4.35764%
0.21163%		 0.0003721151,478,106,654 лв. 
7,317,829,949 лв. 		0.30%
0.25%		  211,881,404 
21
2021-03-15		30.31 лв.34.31 лв.29.60 лв.32.85 лв.5.56397%
5.1318%		 0.0003588561,458,317,448 лв. 
6,960,625,019 лв. 		0.29%
0.24%		  211,861,300 
22
2021-03-14		31.80 лв.31.89 лв.30.26 лв.30.69 лв.-2.74285%
-2.16386%		 0.000313926567,318,785 лв. 
6,499,932,396 лв. 		0.15%
0.21%		  211,822,949 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2021, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.009 s