CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,996,124,401,946 лв. ||| 24ч обем: 312,532,795,340 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
19 Cosmos (ATOM)27.94 лв.
$13.85
-0.63%
-11.33%
 0.0007244041,376,159,019 лв. 
8,000,971,507 лв. 
0.44%
0.40%
 286,370,297 
$206.96
$0.00
ATOM Cosmos =
BGN

ATOM/AUD - A$ 21.24
ATOM/BGN - 27.94 лв.
ATOM/BRL - R$ 72.84
ATOM/CAD - C$ 18.85
ATOM/CHF - Fr. 13.62
ATOM/CNY - CN¥ 99.14
ATOM/CZK - 353.11
ATOM/DKK - kr. 106.66
ATOM/EUR - 14.34
ATOM/GBP - £ 13.14
ATOM/HKD - HK$ 108.70
ATOM/HRK - kn 107.42
ATOM/HUF - Ft 5,832.53
ATOM/IDR - Rp 209,247
ATOM/ILS - 48.62
ATOM/INR - 1,126.23
ATOM/JPY - ¥ 1,993.78
ATOM/KRW - 19,785.32
ATOM/MXN - Mex$ 281.41
ATOM/MYR - RM 63.66
ATOM/NOK - kr 147.74
ATOM/NZD - NZ$ 24.15
ATOM/PHP - 815.37
ATOM/PLN - 68.31
ATOM/RON - lei 70.77
ATOM/RUB - 792.79
ATOM/SEK - kr 157.27
ATOM/SGD - S$ 19.85
ATOM/THB - ฿ 523.14
ATOM/TRY - 255.25
ATOM/USD - $ 13.85
ATOM/ZAR - R 249.74
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
19
2022-09-26
28.30 лв.29.91 лв.27.87 лв.27.94 лв.-0.63%
-11.33%
 0.0007244041,376,159,019 лв. 
8,000,971,507 лв. 
0.44%
0.40%
 286,370,297 
19
2022-09-25
27.56 лв.29.81 лв.27.51 лв.28.32 лв.2.78%
-4.77%
 0.000746932946,368,478 лв. 
8,110,802,914 лв. 
0.47%
0.41%
 286,370,297 
21
2022-09-24
28.71 лв.28.72 лв.27.46 лв.27.56 лв.-4.03%
-17.12%
 0.000721009672,773,730 лв. 
7,891,386,597 лв. 
0.30%
0.40%
 286,370,297 
20
2022-09-23
29.11 лв.30.13 лв.26.89 лв.28.28 лв.-2.80%
-14.35%
 0.0007372781,349,437,700 лв. 
8,098,523,522 лв. 
0.42%
0.41%
 286,370,297 
20
2022-09-22
26.82 лв.29.72 лв.26.52 лв.29.17 лв.9.10%
-1.35%
 0.0007538751,177,256,966 лв. 
8,354,834,466 лв. 
0.39%
0.42%
 286,370,297 
20
2022-09-21
27.32 лв.29.18 лв.25.64 лв.26.33 лв.-3.74%
-4.13%
 0.0007242351,446,663,480 лв. 
7,540,433,315 лв. 
0.42%
0.40%
 286,370,297 
21
2022-09-20
30.65 лв.30.89 лв.27.28 лв.27.30 лв.-11.01%
0.09%
 0.0007382691,083,797,377 лв. 
7,817,885,360 лв. 
0.40%
0.41%
 286,370,297 
18
2022-09-19
28.79 лв.31.29 лв.28.79 лв.30.68 лв.6.28%
1.15%
 0.0008007261,546,702,700 лв. 
8,785,686,692 лв. 
0.50%
0.45%
 286,370,297 
19
2022-09-18
32.26 лв.32.26 лв.28.81 лв.28.87 лв.-10.58%
-6.03%
 0.000759228980,557,226 лв. 
8,266,316,012 лв. 
0.39%
0.43%
 286,370,297 
19
2022-09-17
32.49 лв.33.13 лв.31.57 лв.32.28 лв.-0.81%
2.70%
 0.0008188991,158,052,522 лв. 
9,243,586,786 лв. 
0.61%
0.45%
 286,370,297 
18
2022-09-16
29.36 лв.32.55 лв.28.69 лв.32.55 лв.11.96%
3.56%
 0.0008411891,712,962,238 лв. 
9,322,387,395 лв. 
0.67%
0.47%
 286,370,297 
21
2022-09-15
27.40 лв.30.26 лв.26.10 лв.29.11 лв.5.99%
7.08%
 0.0007526851,544,357,486 лв. 
8,335,316,810 лв. 
0.47%
0.42%
 286,370,297 
22
2022-09-14
27.16 лв.28.14 лв.26.43 лв.27.45 лв.0.50%
7.80%
 0.000691143776,960,903 лв. 
7,860,525,928 лв. 
0.26%
0.38%
 286,370,297 
22
2022-09-13
29.81 лв.30.97 лв.26.64 лв.26.88 лв.-10.07%
17.59%
 0.0006898311,183,059,237 лв. 
7,697,037,560 лв. 
0.30%
0.38%
 286,370,297 
21
2022-09-12
30.56 лв.31.89 лв.29.41 лв.30.18 лв.-1.26%
22.21%
 0.0006932511,206,288,091 лв. 
8,641,727,832 лв. 
0.34%
0.39%
 286,370,297 
21
2022-09-11
31.27 лв.31.44 лв.29.88 лв.30.56 лв.-2.18%
21.50%
 0.000721057833,025,143 лв. 
8,752,213,225 лв. 
0.32%
0.40%
 286,370,297 
21
2022-09-10
31.35 лв.31.79 лв.30.28 лв.31.24 лв.-0.05%
27.21%
 0.0007395931,221,657,632 лв. 
8,947,461,020 лв. 
0.43%
0.41%
 286,370,297 
21
2022-09-09
27.07 лв.32.28 лв.26.84 лв.31.21 лв.15.80%
27.00%
 0.0007516532,305,566,184 лв. 
8,938,617,307 лв. 
0.60%
0.41%
 286,370,297 
22
2022-09-08
25.38 лв.27.52 лв.24.80 лв.27.13 лв.6.75%
8.51%
 0.0007169221,188,915,102 лв. 
7,769,589,891 лв. 
0.43%
0.38%
 286,370,297 
22
2022-09-07
23.22 лв.26.00 лв.22.88 лв.25.70 лв.9.58%
9.87%
 0.00067279711,829,355 лв. 
7,359,190,542 лв. 
0.25%
0.36%
 286,370,297 
23
2022-09-06
24.83 лв.25.34 лв.23.19 лв.23.26 лв.-6.51%
-0.53%
 0.000627756748,208,419 лв. 
6,660,264,340 лв. 
0.22%
0.34%
 286,370,297 
22
2022-09-05
25.30 лв.25.95 лв.24.51 лв.24.77 лв.-1.84%
10.65%
 0.00063894523,724,612 лв. 
7,092,505,146 лв. 
0.24%
0.35%
 286,370,297 
22
2022-09-04
24.69 лв.25.29 лв.24.30 лв.25.24 лв.2.47%
22.30%
 0.000646951492,111,962 лв. 
7,229,005,619 лв. 
0.28%
0.35%
 286,370,297 
22
2022-09-03
24.68 лв.25.03 лв.23.82 лв.24.64 лв.-0.25%
12.13%
 0.000636422503,599,279 лв. 
7,054,865,160 лв. 
0.29%
0.35%
 286,370,297 
22
2022-09-02
25.01 лв.25.56 лв.24.34 лв.24.85 лв.-1.07%
10.24%
 0.000633311699,338,541 лв. 
7,115,050,119 лв. 
0.29%
0.35%
 286,370,297 
22
2022-09-01
23.04 лв.24.93 лв.22.46 лв.24.91 лв.8.03%
-0.76%
 0.000634934768,924,799 лв. 
7,132,664,063 лв. 
0.32%
0.35%
 286,370,297 
23
2022-08-31
23.22 лв.23.91 лв.22.66 лв.23.05 лв.-0.70%
-9.04%
 0.000589791674,426,402 лв. 
6,601,429,273 лв. 
0.25%
0.33%
 286,370,297 
23
2022-08-30
22.42 лв.23.68 лв.21.83 лв.23.30 лв.4.00%
-1.83%
 0.00060091839,886,317 лв. 
6,671,448,118 лв. 
0.30%
0.33%
 286,370,297 
24
2022-08-29
20.63 лв.22.49 лв.20.04 лв.22.49 лв.8.49%
3.88%
 0.000564534607,396,841 лв. 
6,440,190,658 лв. 
0.24%
0.29%
 286,370,297 
24
2022-08-28
21.97 лв.22.24 лв.20.72 лв.20.72 лв.-6.02%
-0.82%
 0.000537239468,815,575 лв. 
5,934,282,378 лв. 
0.24%
0.28%
 286,370,297