|
Топ Криптовалути 2019 Пазарна капитализация: 1,563,182,395,151 лв. ||| 24ч обем: 567,564,196,772 лв. ||| Криптовалути: 1149
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 24  23 | 2021-01-16
25 | 2021-01-17 | -2
23 | 2021-01-18 | +2
25 | 2021-01-19 | -2
25 | 2021-01-20 |
26 | 2021-01-21 | -1
24 | 2021-01-22 | +2
-1 |  Cosmos (ATOM) | 13.12 лв.
$8.17 | 2.80341%
7.45142% | 0.000252154 | 1,370,088,337 лв.
2,744,068,384 лв. | 0.24%
0.18% | 209,198,988
266,983,591 | $91.84
$117.21 | |
ATOM/AUD - A$ 10.59
ATOM/BGN - 13.12 лв.
ATOM/BRL - R$ 44.20
ATOM/CAD - C$ 10.38
ATOM/CHF - Fr. 7.24
ATOM/CNY - CN¥ 52.96
ATOM/CZK - Kč 175.67
ATOM/DKK - kr. 49.98
ATOM/EUR - € 6.72
ATOM/GBP - £ 5.98
ATOM/HKD - HK$ 63.33
ATOM/HRK - kn 50.81
ATOM/HUF - Ft 2,402.62
ATOM/IDR - Rp 115,196
ATOM/ILS - ₪ 26.80
ATOM/INR - ₹ 596.26
ATOM/JPY - ¥ 847.75
ATOM/KRW - ₩ 9,031.13
ATOM/MXN - Mex$ 162.71
ATOM/MYR - RM 33.03
ATOM/NOK - kr 69.39
ATOM/NZD - NZ$ 11.38
ATOM/PHP - ₱ 392.70
ATOM/PLN - zł 30.49
ATOM/RON - lei 32.74
ATOM/RUB - ₽ 612.19
ATOM/SEK - kr 67.71
ATOM/SGD - S$ 10.85
ATOM/THB - ฿ 245.07
ATOM/TRY - ₺ 60.63
ATOM/USD - $ 8.17
ATOM/ZAR - R 123.35
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 24
2021-01-22 | 11.48 лв. | 13.40 лв. | 10.79 лв. | 13.12 лв. | 2.80341%
7.45142% | 0.000252154 | 1,370,088,337 лв.
2,744,068,384 лв. | 0.24%
0.18% | 209,198,988 | 26
2021-01-21 | 14.35 лв. | 14.35 лв. | 11.46 лв. | 11.56 лв. | -18.4371%
15.523% | 0.00023198 | 1,132,099,728 лв.
2,417,353,086 лв. | 0.22%
0.16% | 209,164,935 | 25
2021-01-20 | 14.54 лв. | 15.29 лв. | 13.02 лв. | 14.38 лв. | -4.17293%
44.1458% | 0.000249448 | 1,316,076,856 лв.
3,006,168,297 лв. | 0.27%
0.18% | 209,113,891 | 25
2021-01-19 | 15.46 лв. | 16.30 лв. | 14.34 лв. | 14.58 лв. | -5.10207%
58.5629% | 0.000249141 | 1,299,640,411 лв.
3,048,103,002 лв. | 0.29%
0.18% | 209,062,895 | 23
2021-01-18 | 13.93 лв. | 15.84 лв. | 13.89 лв. | 15.29 лв. | 10.2762%
68.5642% | 0.000257011 | 1,590,725,822 лв.
3,195,416,385 лв. | 0.45%
0.18% | 209,011,978 | 25
2021-01-17 | 14.65 лв. | 14.69 лв. | 13.08 лв. | 13.83 лв. | -4.33667%
34.8826% | 0.000237761 | 1,566,572,768 лв.
2,890,852,756 лв. | 0.40%
0.15% | 208,961,109 | 23
2021-01-16 | 12.90 лв. | 15.24 лв. | 12.37 лв. | 14.78 лв. | 10.4835%
37.5556% | 0.000251371 | 2,404,766,336 лв.
3,087,929,832 лв. | 0.55%
0.18% | 208,910,052 | 25
2021-01-15 | 10.45 лв. | 13.45 лв. | 10.45 лв. | 12.85 лв. | 27.7079%
35.6772% | 0.000215983 | 2,849,480,711 лв.
2,683,677,197 лв. | 0.59%
0.16% | 208,858,898 | 30
2021-01-14 | 10.05 лв. | 10.56 лв. | 9.90 лв. | 10.31 лв. | 4.63347%
1.68173% | 0.000163715 | 857,974,601 лв.
2,152,709,319 лв. | 0.20%
0.12% | 208,807,856 | 31
2021-01-13 | 9.16 лв. | 10.01 лв. | 8.97 лв. | 9.98 лв. | 8.9113%
-8.04439% | 0.000166572 | 740,771,539 лв.
2,084,128,338 лв. | 0.18%
0.12% | 208,756,880 | 31
2021-01-12 | 9.14 лв. | 9.83 лв. | 8.86 лв. | 9.12 лв. | 1.5765%
-9.52541% | 0.000167978 | 897,185,858 лв.
1,903,490,553 лв. | 0.18%
0.12% | 208,705,803 | 31
2021-01-11 | 10.20 лв. | 10.31 лв. | 8.09 лв. | 9.16 лв. | -9.90053%
-3.07066% | 0.000159936 | 1,211,099,392 лв.
1,911,851,191 лв. | 0.16%
0.12% | 208,654,615 | 30
2021-01-10 | 10.59 лв. | 11.38 лв. | 9.76 лв. | 10.34 лв. | -1.75617%
13.1327% | 0.000168002 | 1,248,951,567 лв.
2,155,952,885 лв. | 0.21%
0.12% | 208,603,583 | 29
2021-01-09 | 9.51 лв. | 10.71 лв. | 9.35 лв. | 10.63 лв. | 13.57%
22.1905% | 0.000164568 | 1,105,433,322 лв.
2,216,433,937 лв. | 0.24%
0.12% | 208,552,544 | 31
2021-01-08 | 10.07 лв. | 10.13 лв. | 9.14 лв. | 9.51 лв. | -5.83252%
0.506437% | 0.000145707 | 1,022,964,070 лв.
1,982,426,623 лв. | 0.18%
0.11% | 208,501,479 | 29
2021-01-07 | 10.68 лв. | 10.87 лв. | 9.77 лв. | 9.89 лв. | -8.15963%
0.0650825% | 0.000158047 | 1,017,580,534 лв.
2,060,796,587 лв. | 0.18%
0.12% | 208,450,552 | 26
2021-01-06 | 9.94 лв. | 11.00 лв. | 9.36 лв. | 10.58 лв. | 5.90872%
22.6504% | 0.000180838 | 1,225,755,866 лв.
2,205,124,498 лв. | 0.24%
0.13% | 208,399,572 | 29
2021-01-05 | 9.70 лв. | 10.12 лв. | 9.04 лв. | 9.88 лв. | 5.70638%
11.4536% | 0.000182212 | 970,117,433 лв.
2,057,547,917 лв. | 0.21%
0.14% | 208,348,631 | 29
2021-01-04 | 9.41 лв. | 9.93 лв. | 8.61 лв. | 9.52 лв. | 4.53891%
14.3229% | 0.000187053 | 999,891,321 лв.
1,983,688,224 лв. | 0.18%
0.14% | 208,297,867 | 28
2021-01-03 | 8.67 лв. | 9.43 лв. | 8.53 лв. | 9.35 лв. | 7.22724%
20.2663% | 0.000177078 | 851,640,684 лв.
1,946,371,053 лв. | 0.17%
0.13% | 208,247,565 | 29
2021-01-02 | 9.40 лв. | 9.43 лв. | 8.57 лв. | 8.67 лв. | -8.49742%
13.637% | 0.000168852 | 959,488,139 лв.
1,804,388,159 лв. | 0.26%
0.13% | 208,196,914 | 26
2021-01-01 | 10.31 лв. | 10.38 лв. | 9.14 лв. | 9.40 лв. | -5.4845%
20.5603% | 0.000199889 | 790,739,932 лв.
1,957,040,803 лв. | 0.31%
0.15% | 208,146,170 | 23
2020-12-31 | 8.67 лв. | 10.36 лв. | 8.42 лв. | 10.34 лв. | 18.434%
29.8238% | 0.000222934 | 796,582,385 лв.
2,152,407,885 лв. | 0.31%
0.17% | 208,096,097 | 26
2020-12-30 | 9.00 лв. | 9.24 лв. | 8.61 лв. | 8.68 лв. | -2.1475%
24.4536% | 0.000188987 | 650,680,562 лв.
1,805,444,245 лв. | 0.21%
0.14% | 208,045,945 | 25
2020-12-29 | 8.63 лв. | 9.05 лв. | 8.04 лв. | 8.94 лв. | 7.14515%
14.1994% | 0.000204941 | 627,855,863 лв.
1,859,447,417 лв. | 0.20%
0.15% | 207,995,707 | 27
2020-12-28 | 7.70 лв. | 8.89 лв. | 7.70 лв. | 8.52 лв. | 9.9038%
5.10086% | 0.000196285 | 513,683,153 лв.
1,772,326,582 лв. | 0.16%
0.15% | 207,945,330 | 28
2020-12-27 | 7.71 лв. | 8.03 лв. | 7.40 лв. | 7.81 лв. | 2.17314%
-2.89436% | 0.000184286 | 454,105,260 лв.
1,624,575,040 лв. | 0.11%
0.14% | 207,894,933 | 28
2020-12-26 | 7.91 лв. | 7.96 лв. | 7.60 лв. | 7.71 лв. | -1.43027%
-10.1422% | 0.00018144 | 301,416,349 лв.
1,602,258,897 лв. | 0.10%
0.14% | 207,844,643 | 26
2020-12-25 | 8.00 лв. | 8.10 лв. | 7.65 лв. | 7.90 лв. | -1.1709%
-8.10582% | 0.000199026 | 355,709,756 лв.
1,640,699,629 лв. | 0.12%
0.15% | 207,794,721 | 26
2020-12-24 | 6.99 лв. | 7.99 лв. | 6.82 лв. | 7.96 лв. | 12.7002%
-8.23452% | 0.000208613 | 466,248,081 лв.
1,654,491,221 лв. | 0.15%
0.15% | 207,744,745 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s