COTI (COTI) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,695,702,352,418 лв. ||| 24ч обем: 280,428,074,715 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
295 300 \| 2024-04-18 296 \| 2024-04-19 \| +4 296 \| 2024-04-20 \| 292 \| 2024-04-21 \| +4 287 \| 2024-04-22 \| +5 295 \| 2024-04-23 \| -8 295 \| 2024-04-24 \| +5	COTI (COTI)	0.23 лв. $0.12	-5.48% 19.85%	0.00000192621	25,253,490 лв. 358,073,442 лв.	0.01% 0.01%	1,572,639,906 2,000,000,000	$9.96 $12.66

COTI/AUD - A$ 0.19
COTI/BGN - 0.23 лв.
COTI/BRL - R$ 0.64
COTI/CAD - C$ 0.17
COTI/CHF - Fr. 0.11
COTI/CNY - CN¥ 0.90
COTI/CZK - Kč 2.93
COTI/DKK - kr. 0.87

COTI/EUR - € 0.12
COTI/GBP - £ 0.10
COTI/HKD - HK$ 0.98
COTI/HRK - kn 0.88
COTI/HUF - Ft 45.76
COTI/IDR - Rp 2,014
COTI/ILS - ₪ 0.47
COTI/INR - ₹ 10.39

COTI/JPY - ¥ 19.30
COTI/KRW - ₩ 170.70
COTI/MXN - Mex$ 2.11
COTI/MYR - RM 0.60
COTI/NOK - kr 1.36
COTI/NZD - NZ$ 0.21
COTI/PHP - ₱ 7.16
COTI/PLN - zł 0.50

COTI/RON - lei 0.58
COTI/RUB - ₽ 11.69
COTI/SEK - kr 1.35
COTI/SGD - S$ 0.17
COTI/THB - ฿ 4.60
COTI/TRY - ₺ 4.06
COTI/USD - $ 0.12
COTI/ZAR - R 2.38

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
295 2024-04-24	0.24 лв.	0.25 лв.	0.23 лв.	0.23 лв.	-5.48% 19.85%	0.00000192621	25,253,490 лв. 358,073,442 лв.	0.01% 0.01%	1,572,639,906
295 2024-04-23	0.25 лв.	0.25 лв.	0.24 лв.	0.24 лв.	-5.50% 17.12%	0.00000195432	23,003,246 лв. 374,187,266 лв.	0.01% 0.01%	1,572,639,906
287 2024-04-22	0.23 лв.	0.27 лв.	0.23 лв.	0.25 лв.	7.02% 28.85%	0.00000205438	67,846,053 лв. 394,160,004 лв.	0.03% 0.01%	1,572,639,906
292 2024-04-21	0.24 лв.	0.24 лв.	0.23 лв.	0.23 лв.	-1.53% 20.28%	0.00000197182	22,131,641 лв. 368,311,931 лв.	0.01% 0.01%	1,572,639,906
296 2024-04-20	0.21 лв.	0.23 лв.	0.21 лв.	0.23 лв.	10.83% 24.36%	0.00000197217	20,714,415 лв. 368,358,056 лв.	0.01% 0.01%	1,572,639,906
296 2024-04-19	0.20 лв.	0.21 лв.	0.19 лв.	0.21 лв.	3.00% -9.22%	0.00000180024	23,171,841 лв. 334,749,058 лв.	0.01% 0.01%	1,572,639,906
300 2024-04-18	0.20 лв.	0.21 лв.	0.19 лв.	0.21 лв.	3.76% -25.68%	0.00000176995	16,145,296 лв. 324,611,760 лв.	0.01% 0.01%	1,572,639,906
302 2024-04-17	0.20 лв.	0.20 лв.	0.19 лв.	0.20 лв.	-2.48% -32.35%	0.00000175234	19,114,504 лв. 312,847,051 лв.	0.01% 0.01%	1,572,639,906
300 2024-04-16	0.20 лв.	0.20 лв.	0.19 лв.	0.20 лв.	4.58% -32.14%	0.00000173307	19,823,859 лв. 321,446,980 лв.	0.01% 0.01%	1,572,639,906
306 2024-04-15	0.21 лв.	0.22 лв.	0.19 лв.	0.19 лв.	-0.10% -39.57%	0.00000167512	30,229,566 лв. 306,618,135 лв.	0.01% 0.01%	1,572,639,906
307 2024-04-14	0.18 лв.	0.20 лв.	0.18 лв.	0.20 лв.	7.23% -34.07%	0.00000166701	58,600,644 лв. 306,891,345 лв.	0.01% 0.01%	1,572,639,906
300 2024-04-13	0.24 лв.	0.24 лв.	0.18 лв.	0.18 лв.	-22.75% -36.72%	0.00000157517	43,519,898 лв. 286,334,301 лв.	0.01% 0.01%	1,572,639,906
292 2024-04-12	0.28 лв.	0.28 лв.	0.22 лв.	0.23 лв.	-16.92% -19.66%	0.00000189223	49,586,097 лв. 363,718,294 лв.	0.01% 0.01%	1,572,639,906
289 2024-04-11	0.29 лв.	0.29 лв.	0.27 лв.	0.28 лв.	-4.88% -8.33%	0.00000216294	20,737,842 лв. 434,850,518 лв.	0.01% 0.01%	1,572,639,906
286 2024-04-10	0.29 лв.	0.29 лв.	0.28 лв.	0.29 лв.	-2.32% -2.53%	0.00000226367	30,574,754 лв. 452,582,798 лв.	0.01% 0.01%	1,572,639,906
278 2024-04-09	0.31 лв.	0.31 лв.	0.29 лв.	0.29 лв.	-6.87% 0.28%	0.00000236268	21,821,994 лв. 462,878,594 лв.	0.01% 0.01%	1,572,639,906
263 2024-04-08	0.30 лв.	0.32 лв.	0.29 лв.	0.32 лв.	8.73% -0.85%	0.00000245263	31,713,497 лв. 500,091,249 лв.	0.01% 0.01%	1,572,639,906
277 2024-04-07	0.29 лв.	0.30 лв.	0.29 лв.	0.29 лв.	2.92% -13.88%	0.00000233303	19,693,086 лв. 457,444,386 лв.	0.01% 0.01%	1,572,639,906
276 2024-04-06	0.28 лв.	0.29 лв.	0.28 лв.	0.29 лв.	0.74% -12.33%	0.00000230172	15,465,919 лв. 451,380,447 лв.	0.01% 0.01%	1,572,639,906
277 2024-04-05	0.30 лв.	0.30 лв.	0.27 лв.	0.28 лв.	-5.57% -14.62%	0.00000232504	29,548,316 лв. 446,040,473 лв.	0.01% 0.01%	1,572,639,906
266 2024-04-04	0.30 лв.	0.31 лв.	0.29 лв.	0.30 лв.	1.15% -13.04%	0.00000243881	25,732,058 лв. 470,227,944 лв.	0.01% 0.01%	1,572,639,906
265 2024-04-03	0.30 лв.	0.31 лв.	0.29 лв.	0.29 лв.	-1.51% -15.82%	0.00000245952	25,585,682 лв. 461,495,212 лв.	0.01% 0.01%	1,572,639,906
264 2024-04-02	0.32 лв.	0.32 лв.	0.29 лв.	0.30 лв.	-7.16% -20.38%	0.00000248517	34,552,922 лв. 465,722,387 лв.	0.01% 0.01%	1,572,639,906
262 2024-04-01	0.34 лв.	0.34 лв.	0.32 лв.	0.32 лв.	-4.90% -12.83%	0.00000254693	35,513,911 лв. 506,642,718 лв.	0.01% 0.01%	1,572,639,906
263 2024-03-31	0.33 лв.	0.34 лв.	0.33 лв.	0.34 лв.	3.05% -5.09%	0.00000263191	18,638,549 лв. 532,306,146 лв.	0.01% 0.01%	1,572,639,906
265 2024-03-30	0.34 лв.	0.34 лв.	0.33 лв.	0.33 лв.	-2.47% -5.46%	0.00000259833	21,372,580 лв. 516,983,780 лв.	0.01% 0.01%	1,572,639,906
260 2024-03-29	0.35 лв.	0.35 лв.	0.34 лв.	0.34 лв.	-2.47% 1.21%	0.00000266167	28,277,320 лв. 529,320,899 лв.	0.01% 0.01%	1,572,639,906
258 2024-03-28	0.35 лв.	0.35 лв.	0.34 лв.	0.34 лв.	-1.59% -0.68%	0.00000268786	29,920,035 лв. 541,146,939 лв.	0.01% 0.01%	1,572,639,906
255 2024-03-27	0.38 лв.	0.38 лв.	0.34 лв.	0.35 лв.	-5.66% -2.43%	0.00000279184	46,936,019 лв. 545,633,822 лв.	0.01% 0.01%	1,572,639,906
250 2024-03-26	0.36 лв.	0.38 лв.	0.35 лв.	0.37 лв.	0.22% 17.80%	0.0000029084	53,861,457 лв. 579,747,336 лв.	0.01% 0.01%	1,572,639,906

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация