CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,410,222,185,193 лв. ||| 24ч обем: 163,189,435,304 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
999 COVA (COVA)0.00 лв.
$0.00
1.69054%
-11.6553%
 0.00000002915181,670,675 лв. 
973,983 лв. 
0.00%
0.00%
 2,496,011,000 
6,500,000,000 
$0.03
$0.08
COVA COVA =
BGN

COVA/AUD - A$ 0.00
COVA/BGN - 0.00 лв.
COVA/BRL - R$ 0.00
COVA/CAD - C$ 0.00
COVA/CHF - Fr. 0.00
COVA/CNY - CN¥ 0.00
COVA/CZK - 0.01
COVA/DKK - kr. 0.00
COVA/EUR - 0.00
COVA/GBP - £ 0.00
COVA/HKD - HK$ 0.00
COVA/HRK - kn 0.00
COVA/HUF - Ft 0.07
COVA/IDR - Rp 3
COVA/ILS - 0.00
COVA/INR - 0.02
COVA/JPY - ¥ 0.02
COVA/KRW - 0.26
COVA/MXN - Mex$ 0.00
COVA/MYR - RM 0.00
COVA/NOK - kr 0.00
COVA/NZD - NZ$ 0.00
COVA/PHP - 0.01
COVA/PLN - 0.00
COVA/RON - lei 0.00
COVA/RUB - 0.01
COVA/SEK - kr 0.00
COVA/SGD - S$ 0.00
COVA/THB - ฿ 0.01
COVA/TRY - 0.00
COVA/USD - $ 0.00
COVA/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
999
2019-12-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.69054%
-11.6553%
 0.00000002915181,670,675 лв. 
973,983 лв. 
0.00%
0.00%
 2,496,011,000 
993
2019-12-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.12775%
-4.26617%
 0.00000003098711,684,241 лв. 
1,015,861 лв. 
0.00%
0.00%
 2,496,011,000 
995
2019-12-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.460242%
-4.14837%
 0.00000003083451,390,620 лв. 
976,608 лв. 
0.00%
0.00%
 2,496,011,000 
997
2019-12-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.15655%
-8.93246%
 0.00000003060961,399,662 лв. 
976,276 лв. 
0.00%
0.00%
 2,496,011,000 
997
2019-12-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.33627%
-5.32919%
 0.00000003097481,405,101 лв. 
974,980 лв. 
0.00%
0.00%
 2,496,011,000 
980
2019-12-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.672418%
5.16425%
 0.00000003396981,812,698 лв. 
1,064,654 лв. 
0.00%
0.00%
 2,496,011,000 
972
2019-12-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.312646%
5.14019%
 0.00000003638591,919,972 лв. 
1,049,900 лв. 
0.00%
0.00%
 2,496,011,000 
990
2019-12-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.09875%
-2.14437%
 0.00000003416261,589,162 лв. 
1,037,133 лв. 
0.00%
0.00%
 2,496,011,000 
980
2019-12-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.86234%
0.795414%
 0.0000000342031,940,885 лв. 
1,074,906 лв. 
0.00%
0.00%
 2,496,011,000 
982
2019-12-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.25118%
-2.59885%
 0.00000003332311,531,440 лв. 
1,044,701 лв. 
0.00%
0.00%
 2,496,011,000 
982
2019-12-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.71767%
2.56197%
 0.0000000337611,408,411 лв. 
1,076,568 лв. 
0.00%
0.00%
 2,496,011,000 
994
2019-12-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.852895%
-0.818978%
 0.00000003230051,362,742 лв. 
1,023,838 лв. 
0.00%
0.00%
 2,496,011,000 
1000
2019-12-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.481866%
-4.04659%
 0.00000003169291,466,169 лв. 
1,005,400 лв. 
0.00%
0.00%
 2,496,011,000 
993
2019-12-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.03697%
-2.79115%
 0.00000003193011,349,642 лв. 
1,022,068 лв. 
0.00%
0.00%
 2,496,011,000 
997
2019-12-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.65476%
3.57362%
 0.00000003218111,323,591 лв. 
1,051,943 лв. 
0.00%
0.00%
 2,496,011,000 
996
2019-12-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.84%
-0.277051%
 0.00000003247621,440,650 лв. 
1,084,722 лв. 
0.00%
0.00%
 2,496,011,000 
992
2019-12-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.98211%
-2.85743%
 0.00000003292561,748,289 лв. 
1,099,311 лв. 
0.00%
0.00%
 2,496,011,000 
997
2019-12-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.15431%
-9.10075%
 0.00000003272391,356,729 лв. 
1,087,738 лв. 
0.00%
0.00%
 2,496,011,000 
995
2019-12-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.303281%
1.53214%
 0.0000000323271,356,947 лв. 
1,056,612 лв. 
0.00%
0.00%
 2,496,011,000 
988
2019-12-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.0534256%
2.17393%
 0.00000003313131,347,921 лв. 
1,059,550 лв. 
0.00%
0.00%
 2,496,011,000 
991
2019-12-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.09977%
11.1497%
 0.00000003295361,416,056 лв. 
1,064,705 лв. 
0.00%
0.00%
 2,496,011,000 
991
2019-12-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.64162%
12.6634%
 0.00000003178931,321,693 лв. 
1,027,390 лв. 
0.00%
0.00%
 2,496,011,000 
979
2019-12-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.48472%
12.6058%
 0.00000003383451,366,006 лв. 
1,109,755 лв. 
0.00%
0.00%
 2,496,011,000 
974
2019-11-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.25232%
2.80849%
 0.00000003359811,467,781 лв. 
1,125,718 лв. 
0.00%
0.00%
 2,496,011,000 
972
2019-11-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.15.9164%
9.18136%
 0.00000003530421,569,788 лв. 
1,210,615 лв. 
0.00%
0.00%
 2,496,011,000 
991
2019-11-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.86335%
-14.7802%
 0.00000003141091,270,205 лв. 
1,067,363 лв. 
0.00%
0.00%
 2,496,011,000 
996
2019-11-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.12.7995%
-23.1317%
 0.00000003181551,401,105 лв. 
1,065,228 лв. 
0.00%
0.00%
 2,496,011,000 
997
2019-11-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.92239%
-28.8854%
 0.00000003197631,326,901 лв. 
1,009,871 лв. 
0.00%
0.00%
 2,496,011,000 
988
2019-11-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.77074%
-32.9471%
 0.00000003327241,413,376 лв. 
1,053,171 лв. 
0.00%
0.00%
 2,496,011,000 
998
2019-11-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.90103%
-37.0915%
 0.00000003174231,330,738 лв. 
1,001,316 лв. 
0.00%
0.00%
 2,496,011,000