CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1000 COVA (COVA)0.00 лв.
$0.00
7.36794%
14.066%
 0.0000000383048891,099 лв. 
1,529,922 лв. 
0.00%
0.00%
 2,496,011,000 
6,500,000,000 
$0.05
$0.13
COVA COVA =
BGN

COVA/AUD - A$ 0.00
COVA/BGN - 0.00 лв.
COVA/BRL - R$ 0.00
COVA/CAD - C$ 0.00
COVA/CHF - Fr. 0.00
COVA/CNY - CN¥ 0.00
COVA/CZK - 0.01
COVA/DKK - kr. 0.00
COVA/EUR - 0.00
COVA/GBP - £ 0.00
COVA/HKD - HK$ 0.00
COVA/HRK - kn 0.00
COVA/HUF - Ft 0.11
COVA/IDR - Rp 5
COVA/ILS - 0.00
COVA/INR - 0.03
COVA/JPY - ¥ 0.04
COVA/KRW - 0.43
COVA/MXN - Mex$ 0.01
COVA/MYR - RM 0.00
COVA/NOK - kr 0.00
COVA/NZD - NZ$ 0.00
COVA/PHP - 0.02
COVA/PLN - 0.00
COVA/RON - lei 0.00
COVA/RUB - 0.03
COVA/SEK - kr 0.00
COVA/SGD - S$ 0.00
COVA/THB - ฿ 0.01
COVA/TRY - 0.00
COVA/USD - $ 0.00
COVA/ZAR - R 0.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
1000
2020-07-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.36794%
14.066%
 0.0000000383048891,099 лв. 
1,529,922 лв. 
0.00%
0.00%
 2,496,011,000 
1000
2020-07-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.27155%
13.7373%
 0.0000000382155742,430 лв. 
1,529,456 лв. 
0.00%
0.00%
 2,496,011,000 
997
2020-07-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.01064%
15.7977%
 0.00000003862671,705,985 лв. 
1,569,591 лв. 
0.00%
0.00%
 2,496,011,000 
951
2020-07-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.30.9481%
34.4828%
 0.00000004559741,844,113 лв. 
1,825,435 лв. 
0.00%
0.00%
 2,496,011,000 
998
2020-06-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.59617%
-1.83479%
 0.00000003837761,403,962 лв. 
1,513,125 лв. 
0.00%
0.00%
 2,496,011,000 
957
2020-06-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.450445%
5.85887%
 0.00000004392421,987,836 лв. 
1,744,445 лв. 
0.00%
0.00%
 2,496,011,000 
959
2020-06-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.22.939%
-1.05457%
 0.0000000436141,879,646 лв. 
1,712,205 лв. 
0.00%
0.00%
 2,496,011,000 
998
2020-06-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.92725%
115.897%
 0.0000000383871,662,685 лв. 
1,561,029 лв. 
0.00%
0.00%
 2,496,011,000 
986
2020-06-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.72175%
121.008%
 0.00000004053082,005,514 лв. 
1,649,746 лв. 
0.00%
0.00%
 2,496,011,000 
969
2020-06-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-13.2903%
140.875%
 0.00000004436915,414,080 лв. 
1,805,137 лв. 
0.01%
0.00%
 2,496,011,000 
921
2020-06-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.111.032%
176.369%
 0.00000005015884,122,045 лв. 
2,037,013 лв. 
0.00%
0.00%
 2,496,011,000 
1000
2020-02-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.218889%
-23.904%
 0.00000003175812,384,455 лв. 
1,334,514 лв. 
0.00%
0.00%
 2,496,011,000 
999
2020-02-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.18459%
-23.0431%
 0.00000003121872,483,631 лв. 
1,350,752 лв. 
0.00%
0.00%
 2,496,011,000 
999
2020-02-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.0756%
-15.9408%
 0.0000000315542,345,266 лв. 
1,402,235 лв. 
0.00%
0.00%
 2,496,011,000 
998
2020-02-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.00967%
0.927384%
 0.00000003233372,742,419 лв. 
1,408,254 лв. 
0.00%
0.00%
 2,496,011,000 
997
2020-02-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.17579%
-11.2397%
 0.00000003224192,325,825 лв. 
1,404,750 лв. 
0.00%
0.00%
 2,496,011,000 
995
2020-02-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.46673%
5.2296%
 0.00000003283422,460,297 лв. 
1,425,361 лв. 
0.00%
0.00%
 2,496,011,000 
1000
2020-02-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-20.173%
1.86251%
 0.000000032632,183,795 лв. 
1,426,122 лв. 
0.00%
0.00%
 2,496,011,000 
953
2020-02-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.86992%
23.2717%
 0.00000003786543,209,943 лв. 
1,727,223 лв. 
0.00%
0.00%
 2,496,011,000 
933
2020-02-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.87544%
40.2744%
 0.00000004105275,462,051 лв. 
1,786,867 лв. 
0.00%
0.00%
 2,496,011,000 
888
2020-02-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.56.7684%
27.159%
 0.00000004914694,836,285 лв. 
2,163,150 лв. 
0.00%
0.00%
 2,496,011,000 
986
2020-02-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.1693%
-13.9117%
 0.00000003450163,168,907 лв. 
1,587,181 лв. 
0.00%
0.00%
 2,496,011,000 
964
2020-02-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.26.0851%
7.4044%
 0.0000000365753,285,654 лв. 
1,696,354 лв. 
0.00%
0.00%
 2,496,011,000 
994
2020-02-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.93123%
19.3377%
 0.00000003099032,499,796 лв. 
1,432,334 лв. 
0.00%
0.00%
 2,496,011,000 
993
2020-02-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.8836%
35.8026%
 0.00000003050132,359,095 лв. 
1,384,211 лв. 
0.00%
0.00%
 2,496,011,000 
986
2020-02-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-23.5765%
39.903%
 0.00000003150723,268,258 лв. 
1,390,888 лв. 
0.00%
0.00%
 2,496,011,000 
926
2020-02-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.0176%
65.073%
 0.00000003846943,455,003 лв. 
1,729,005 лв. 
0.00%
0.00%
 2,496,011,000 
922
2020-02-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.16.1569%
84.9966%
 0.00000004018833,034,750 лв. 
1,767,425 лв. 
0.00%
0.00%
 2,496,011,000 
963
2020-02-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.4588%
63.8998%
 0.00000003429462,458,077 лв. 
1,488,995 лв. 
0.00%
0.00%
 2,496,011,000 
998
2020-02-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.13065%
44.326%
 0.00000003086782,317,426 лв. 
1,330,721 лв. 
0.00%
0.00%
 2,496,011,000