CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,589,065,407,612 лв. ||| 24ч обем: 316,873,696,492 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
260 Creditcoin (CTC)1.26 лв.
$0.69		-10.18%
-10.31%		 0.00001081127,662,895 лв. 
418,315,145 лв. 		0.01%
0.01% 		 331,783,609 
549,570,839 		$11.63
$19.26
CTC Creditcoin =
BGN

CTC/AUD - A$ 1.06
CTC/BGN - 1.26 лв.
CTC/BRL - R$ 3.55
CTC/CAD - C$ 0.95
CTC/CHF - Fr. 0.63
CTC/CNY - CN¥ 5.00
CTC/CZK - Kč 16.27
CTC/DKK - kr. 4.81
CTC/EUR - € 0.64
CTC/GBP - £ 0.55
CTC/HKD - HK$ 5.40
CTC/HRK - kn 4.89
CTC/HUF - Ft 253.87
CTC/IDR - Rp 11,193
CTC/ILS - ₪ 2.61
CTC/INR - ₹ 57.52
CTC/JPY - ¥ 107.28
CTC/KRW - ₩ 949.67
CTC/MXN - Mex$ 11.78
CTC/MYR - RM 3.30
CTC/NOK - kr 7.58
CTC/NZD - NZ$ 1.16
CTC/PHP - ₱ 39.95
CTC/PLN - zł 2.79
CTC/RON - lei 3.21
CTC/RUB - ₽ 64.31
CTC/SEK - kr 7.50
CTC/SGD - S$ 0.94
CTC/THB - ฿ 25.66
CTC/TRY - ₺ 22.49
CTC/USD - $ 0.69
CTC/ZAR - R 13.25
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
260
2024-04-25		1.34 лв.1.34 лв.1.24 лв.1.26 лв.-10.18%
-10.31%		 0.00001081127,662,895 лв. 
418,315,145 лв. 		0.01%
0.01%		  331,783,609 
255
2024-04-24		1.42 лв.1.43 лв.1.35 лв.1.35 лв.-4.75%
16.95%		 0.00001149733,969,620 лв. 
446,590,759 лв. 		0.01%
0.01%		  331,783,609 
247
2024-04-23		1.43 лв.1.45 лв.1.38 лв.1.42 лв.-1.70%
12.75%		 0.000011654529,310,044 лв. 
470,773,283 лв. 		0.01%
0.01%		  331,783,609 
247
2024-04-22		1.39 лв.1.44 лв.1.38 лв.1.44 лв.3.33%
10.89%		 0.000011770129,223,347 лв. 
476,429,130 лв. 		0.01%
0.01%		  331,783,609 
245
2024-04-21		1.39 лв.1.41 лв.1.38 лв.1.39 лв.-0.03%
3.95%		 0.000011700726,592,419 лв. 
461,091,558 лв. 		0.01%
0.01%		  331,783,609 
245
2024-04-20		1.35 лв.1.39 лв.1.29 лв.1.39 лв.2.82%
24.21%		 0.000011712429,470,693 лв. 
461,525,274 лв. 		0.01%
0.01%		  331,783,609 
241
2024-04-19		1.37 лв.1.38 лв.1.31 лв.1.37 лв.0.33%
3.22%		 0.000011582877,674,649 лв. 
454,388,855 лв. 		0.02%
0.01%		  331,783,609 
242
2024-04-18		1.23 лв.1.41 лв.1.23 лв.1.36 лв.17.70%
-6.86%		 0.0000116828151,289,343 лв. 
452,037,509 лв. 		0.05%
0.01%		  331,783,609 
260
2024-04-17		1.26 лв.1.26 лв.1.14 лв.1.16 лв.-8.13%
-25.16%		 0.000010222528,237,901 лв. 
385,031,017 лв. 		0.01%
0.01%		  331,783,609 
246
2024-04-16		1.30 лв.1.30 лв.1.21 лв.1.27 лв.-2.37%
-17.38%		 0.000010770448,495,359 лв. 
421,453,668 лв. 		0.01%
0.01%		  331,783,609 
242
2024-04-15		1.36 лв.1.42 лв.1.26 лв.1.30 лв.-3.14%
-23.83%		 0.00001115288,846,900 лв. 
430,655,716 лв. 		0.02%
0.01%		  331,783,609 
240
2024-04-14		1.12 лв.1.37 лв.1.12 лв.1.34 лв.26.47%
-17.07%		 0.0000114461150,303,525 лв. 
444,558,755 лв. 		0.03%
0.01%		  331,783,609 
260
2024-04-13		1.29 лв.1.30 лв.1.06 лв.1.06 лв.-20.16%
-36.21%		 0.0000091696652,442,125 лв. 
351,662,242 лв. 		0.01%
0.01%		  331,783,609 
262
2024-04-12		1.45 лв.1.48 лв.1.24 лв.1.26 лв.-13.54%
-24.06%		 0.000010347638,973,920 лв. 
412,049,316 лв. 		0.01%
0.01%		  325,798,691 
267
2024-04-11		1.51 лв.1.51 лв.1.45 лв.1.46 лв.-5.07%
-11.95%		 0.000011382721,345,586 лв. 
474,090,794 лв. 		0.01%
0.01%		  325,798,691 
258
2024-04-10		1.50 лв.1.53 лв.1.47 лв.1.52 лв.0.36%
-6.61%		 0.000011937435,312,910 лв. 
494,441,969 лв. 		0.01%
0.01%		  325,798,691 
259
2024-04-09		1.65 лв.1.65 лв.1.50 лв.1.50 лв.-10.00%
-6.76%		 0.000012060332,505,517 лв. 
489,485,696 лв. 		0.01%
0.01%		  325,798,691 
249
2024-04-08		1.63 лв.1.68 лв.1.54 лв.1.68 лв.6.05%
-3.36%		 0.000012982534,906,116 лв. 
548,397,252 лв. 		0.01%
0.01%		  325,798,691 
250
2024-04-07		1.64 лв.1.64 лв.1.58 лв.1.59 лв.-2.72%
-12.64%		 0.000012734319,512,425 лв. 
517,262,439 лв. 		0.01%
0.01%		  325,798,691 
241
2024-04-06		1.64 лв.1.66 лв.1.62 лв.1.65 лв.-0.21%
-10.84%		 0.000013230227,957,822 лв. 
537,499,679 лв. 		0.01%
0.01%		  325,798,691 
238
2024-04-05		1.65 лв.1.70 лв.1.58 лв.1.65 лв.2.33%
-7.32%		 0.000013490448,586,103 лв. 
536,152,584 лв. 		0.01%
0.01%		  325,798,691 
239
2024-04-04		1.61 лв.1.66 лв.1.55 лв.1.64 лв.0.69%
-11.40%		 0.000013362233,672,409 лв. 
533,739,465 лв. 		0.01%
0.01%		  325,798,691 
240
2024-04-03		1.60 лв.1.68 лв.1.60 лв.1.60 лв.-1.99%
-13.87%		 0.000013429576,143,511 лв. 
522,030,325 лв. 		0.02%
0.01%		  325,798,691 
241
2024-04-02		1.69 лв.1.69 лв.1.59 лв.1.63 лв.-6.60%
-19.15%		 0.000013642452,169,818 лв. 
529,643,339 лв. 		0.01%
0.01%		  325,798,691 
241
2024-04-01		1.85 лв.1.85 лв.1.71 лв.1.75 лв.-4.72%
-12.90%		 0.000013829449,684,836 лв. 
569,911,026 лв. 		0.01%
0.01%		  325,798,691 
241
2024-03-31		1.85 лв.1.85 лв.1.81 лв.1.83 лв.-1.27%
11.51%		 0.00001425941,004,145 лв. 
597,447,570 лв. 		0.02%
0.01%		  325,798,691 
234
2024-03-30		1.81 лв.1.92 лв.1.81 лв.1.86 лв.2.94%
8.64%		 0.0000146925105,431,647 лв. 
605,616,248 лв. 		0.05%
0.01%		  325,798,691 
242
2024-03-29		1.85 лв.1.85 лв.1.76 лв.1.80 лв.-2.81%
11.47%		 0.000014263948,748,431 лв. 
587,656,542 лв. 		0.02%
0.01%		  325,798,691 
240
2024-03-28		1.86 лв.1.86 лв.1.81 лв.1.85 лв.-1.28%
6.28%		 0.000014458464,552,772 лв. 
603,042,405 лв. 		0.02%
0.01%		  325,798,691 
240
2024-03-27		1.97 лв.1.97 лв.1.84 лв.1.85 лв.-5.39%
14.71%		 0.0000148991123,494,894 лв. 
603,240,203 лв. 		0.03%
0.01%		  325,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s