CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,522,625,237,955 лв. ||| 24ч обем: 216,457,160,424 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
284 Credits (CS)0.11 лв.
$0.06
1.65486%
2.34077%
 0.00000672403873,075 лв. 
20,737,044 лв. 
0.00%
0.00%
 185,983,344 
249,471,071 
$0.64
$0.86
CS Credits =
BGN

CS/AUD - A$ 0.09
CS/BGN - 0.11 лв.
CS/BRL - R$ 0.26
CS/CAD - C$ 0.08
CS/CHF - Fr. 0.06
CS/CNY - CN¥ 0.44
CS/CZK - 1.44
CS/DKK - kr. 0.43
CS/EUR - 0.06
CS/GBP - £ 0.05
CS/HKD - HK$ 0.49
CS/HRK - kn 0.42
CS/HUF - Ft 19.28
CS/IDR - Rp 856
CS/ILS - 0.22
CS/INR - 4.48
CS/JPY - ¥ 6.86
CS/KRW - 73.99
CS/MXN - Mex$ 1.18
CS/MYR - RM 0.26
CS/NOK - kr 0.57
CS/NZD - NZ$ 0.10
CS/PHP - 3.19
CS/PLN - 0.24
CS/RON - lei 0.27
CS/RUB - 3.91
CS/SEK - kr 0.60
CS/SGD - S$ 0.09
CS/THB - ฿ 1.94
CS/TRY - 0.37
CS/USD - $ 0.06
CS/ZAR - R 0.91
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
284
2020-01-29
0.11 лв.0.11 лв.0.11 лв.0.11 лв.1.65486%
2.34077%
 0.00000672403873,075 лв. 
20,737,044 лв. 
0.00%
0.00%
 185,983,344 
284
2020-01-28
0.11 лв.0.11 лв.0.11 лв.0.11 лв.-0.618524%
-0.81277%
 0.00000674314811,703 лв. 
20,178,218 лв. 
0.00%
0.00%
 185,983,344 
284
2020-01-27
0.11 лв.0.11 лв.0.11 лв.0.11 лв.-1.18201%
-2.63372%
 0.00000684055879,062 лв. 
20,143,175 лв. 
0.00%
0.00%
 185,983,344 
276
2020-01-26
0.11 лв.0.11 лв.0.11 лв.0.11 лв.3.78752%
0.327478%
 0.00000722237729,679 лв. 
20,482,721 лв. 
0.00%
0.00%
 185,983,344 
283
2020-01-25
0.11 лв.0.11 лв.0.10 лв.0.10 лв.-4.79571%
-9.73322%
 0.00000701022716,832 лв. 
19,350,394 лв. 
0.00%
0.00%
 185,983,344 
278
2020-01-24
0.11 лв.0.11 лв.0.10 лв.0.11 лв.2.88036%
-4.65791%
 0.00000726556845,253 лв. 
20,280,337 лв. 
0.00%
0.00%
 185,983,344 
277
2020-01-23
0.11 лв.0.11 лв.0.10 лв.0.11 лв.1.48956%
-6.96859%
 0.00000717172793,611 лв. 
19,856,651 лв. 
0.00%
0.00%
 185,983,344 
283
2020-01-22
0.11 лв.0.11 лв.0.10 лв.0.11 лв.-2.5013%
-7.8282%
 0.0000069263801,685 лв. 
19,684,376 лв. 
0.00%
0.00%
 185,983,344 
278
2020-01-21
0.11 лв.0.11 лв.0.10 лв.0.11 лв.-1.52547%
-5.77276%
 0.0000071128786,463 лв. 
20,373,634 лв. 
0.00%
0.00%
 185,983,344 
197
2020-01-20
0.11 лв.0.11 лв.0.11 лв.0.11 лв.1.76055%
1.84035%
 0.00000728609828,073 лв. 
20,728,463 лв. 
0.00%
0.00%
 185,983,344 
195
2020-01-19
0.11 лв.0.12 лв.0.11 лв.0.11 лв.-3.57571%
5.84357%
 0.00000718377783,020 лв. 
20,556,937 лв. 
0.00%
0.00%
 185,983,344 
196
2020-01-18
0.11 лв.0.12 лв.0.11 лв.0.12 лв.1.5825%
9.12519%
 0.000007294693,100 лв. 
21,400,764 лв. 
0.00%
0.00%
 185,983,344 
193
2020-01-17
0.12 лв.0.12 лв.0.11 лв.0.11 лв.-1.13716%
0.724331%
 0.00000719616771,884 лв. 
21,093,918 лв. 
0.00%
0.00%
 185,983,344 
193
2020-01-16
0.12 лв.0.12 лв.0.11 лв.0.11 лв.-0.256289%
5.73231%
 0.0000074453898,734 лв. 
21,154,287 лв. 
0.00%
0.00%
 185,983,344 
193
2020-01-15
0.11 лв.0.12 лв.0.11 лв.0.11 лв.-0.152403%
3.53697%
 0.00000735023855,517 лв. 
21,139,065 лв. 
0.00%
0.00%
 185,983,344 
195
2020-01-14
0.11 лв.0.12 лв.0.11 лв.0.11 лв.0.886185%
-5.62262%
 0.00000720394918,943 лв. 
20,676,479 лв. 
0.00%
0.00%
 185,983,344 
193
2020-01-13
0.10 лв.0.11 лв.0.10 лв.0.11 лв.8.03655%
-9.89446%
 0.00000766792856,484 лв. 
20,405,768 лв. 
0.00%
0.01%
 185,983,344 
195
2020-01-12
0.11 лв.0.11 лв.0.10 лв.0.11 лв.3.72668%
-9.03675%
 0.00000756924740,011 лв. 
20,248,702 лв. 
0.00%
0.01%
 185,983,344 
273
2020-01-11
0.11 лв.0.11 лв.0.10 лв.0.10 лв.-6.93682%
-12.8872%
 0.00000730184741,873 лв. 
19,479,717 лв. 
0.00%
0.01%
 185,983,344 
194
2020-01-10
0.11 лв.0.11 лв.0.11 лв.0.11 лв.0.353808%
-6.44446%
 0.00000763659841,658 лв. 
20,156,156 лв. 
0.00%
0.01%
 185,983,344 
193
2020-01-09
0.11 лв.0.12 лв.0.10 лв.0.11 лв.-1.79074%
-8.09835%
 0.00000776564717,640 лв. 
20,006,057 лв. 
0.00%
0.01%
 185,983,344 
189
2020-01-08
0.11 лв.0.12 лв.0.11 лв.0.11 лв.-4.89205%
-5.65941%
 0.00000788915674,228 лв. 
20,698,156 лв. 
0.00%
0.01%
 185,983,344 
184
2020-01-07
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-3.60316%
-5.73746%
 0.00000825768,902 лв. 
21,629,768 лв. 
0.00%
0.01%
 185,983,344 
182
2020-01-06
0.12 лв.0.12 лв.0.12 лв.0.12 лв.3.23521%
-3.52163%
 0.00000901232821,928 лв. 
22,593,564 лв. 
0.00%
0.01%
 185,983,344 
179
2020-01-05
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-2.55794%
-6.21216%
 0.00000904724745,685 лв. 
21,830,550 лв. 
0.00%
0.01%
 185,983,344 
181
2020-01-04
0.11 лв.0.12 лв.0.11 лв.0.12 лв.2.93409%
-5.35906%
 0.00000905533742,039 лв. 
21,850,718 лв. 
0.00%
0.01%
 185,983,344 
184
2020-01-03
0.12 лв.0.12 лв.0.11 лв.0.11 лв.-3.97365%
-9.23728%
 0.00000884965657,470 лв. 
21,029,653 лв. 
0.00%
0.01%
 185,983,344 
173
2020-01-02
0.12 лв.0.12 лв.0.11 лв.0.12 лв.1.73876%
-3.80605%
 0.00000977345817,136 лв. 
22,243,277 лв. 
0.00%
0.01%
 185,983,344 
179
2020-01-01
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-4.20477%
-7.34445%
 0.00000922825716,705 лв. 
21,659,821 лв. 
0.00%
0.01%
 185,983,344 
171
2019-12-31
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-5.81812%
-6.9866%
 0.0000095665895,135 лв. 
22,281,386 лв. 
0.00%
0.01%
 185,983,344