CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,998,409,585,948 лв. ||| 24ч обем: 318,040,735,447 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
26 Cronos (CRO)0.23 лв.
$0.11
-1.23%
9.64%
 0.0000059653261,945,872 лв. 
5,813,937,323 лв. 
0.02%
0.29%
 25,263,013,692 
30,263,013,692 
$150.39
$180.15
CRO Cronos =
BGN

CRO/AUD - A$ 0.17
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.60
CRO/CAD - C$ 0.16
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.82
CRO/CZK - 2.91
CRO/DKK - kr. 0.88
CRO/EUR - 0.12
CRO/GBP - £ 0.11
CRO/HKD - HK$ 0.90
CRO/HRK - kn 0.88
CRO/HUF - Ft 48.04
CRO/IDR - Rp 1,724
CRO/ILS - 0.40
CRO/INR - 9.28
CRO/JPY - ¥ 16.42
CRO/KRW - 162.97
CRO/MXN - Mex$ 2.32
CRO/MYR - RM 0.52
CRO/NOK - kr 1.22
CRO/NZD - NZ$ 0.20
CRO/PHP - 6.72
CRO/PLN - 0.56
CRO/RON - lei 0.58
CRO/RUB - 6.53
CRO/SEK - kr 1.30
CRO/SGD - S$ 0.16
CRO/THB - ฿ 4.31
CRO/TRY - 2.10
CRO/USD - $ 0.11
CRO/ZAR - R 2.06
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
26
2022-09-26
0.23 лв.0.23 лв.0.22 лв.0.23 лв.-1.23%
9.64%
 0.0000059653261,945,872 лв. 
5,813,937,323 лв. 
0.02%
0.29%
 25,263,013,692 
26
2022-09-25
0.24 лв.0.24 лв.0.23 лв.0.23 лв.-2.73%
12.55%
 0.0000061184962,639,010 лв. 
5,861,170,906 лв. 
0.03%
0.30%
 25,263,013,692 
26
2022-09-24
0.25 лв.0.25 лв.0.24 лв.0.24 лв.-3.30%
6.84%
 0.00000624315125,856,882 лв. 
6,028,009,528 лв. 
0.06%
0.30%
 25,263,013,692 
26
2022-09-23
0.22 лв.0.25 лв.0.22 лв.0.24 лв.12.59%
15.72%
 0.00000633598318,212,228 лв. 
6,139,675,893 лв. 
0.10%
0.31%
 25,263,013,692 
27
2022-09-22
0.20 лв.0.22 лв.0.20 лв.0.22 лв.6.65%
2.53%
 0.0000055937742,635,150 лв. 
5,468,905,846 лв. 
0.01%
0.27%
 25,263,013,692 
27
2022-09-21
0.20 лв.0.21 лв.0.20 лв.0.20 лв.-1.91%
-8.83%
 0.0000054971246,957,362 лв. 
5,049,046,771 лв. 
0.01%
0.27%
 25,263,013,692 
27
2022-09-20
0.20 лв.0.21 лв.0.20 лв.0.20 лв.-0.65%
-5.89%
 0.0000054995636,810,494 лв. 
5,137,597,502 лв. 
0.01%
0.27%
 25,263,013,692 
27
2022-09-19
0.20 лв.0.21 лв.0.20 лв.0.20 лв.2.28%
-13.95%
 0.0000053412453,826,340 лв. 
5,170,012,448 лв. 
0.02%
0.26%
 25,263,013,692 
27
2022-09-18
0.22 лв.0.22 лв.0.20 лв.0.20 лв.-7.75%
-17.06%
 0.0000052625436,254,159 лв. 
5,054,667,446 лв. 
0.01%
0.26%
 25,263,013,692 
27
2022-09-17
0.21 лв.0.22 лв.0.21 лв.0.22 лв.4.78%
-10.94%
 0.0000055024642,226,036 лв. 
5,479,289,189 лв. 
0.02%
0.27%
 25,263,013,692 
28
2022-09-16
0.21 лв.0.21 лв.0.20 лв.0.21 лв.-0.24%
-11.95%
 0.0000053508437,661,786 лв. 
5,231,335,416 лв. 
0.01%
0.26%
 25,263,013,692 
26
2022-09-15
0.22 лв.0.22 лв.0.21 лв.0.21 лв.-5.12%
-8.39%
 0.0000053764451,263,003 лв. 
5,252,436,926 лв. 
0.02%
0.26%
 25,263,013,692 
26
2022-09-14
0.22 лв.0.22 лв.0.21 лв.0.22 лв.1.23%
-1.75%
 0.0000055154436,743,692 лв. 
5,533,775,672 лв. 
0.01%
0.27%
 25,263,013,692 
26
2022-09-13
0.23 лв.0.24 лв.0.21 лв.0.21 лв.-9.14%
-1.90%
 0.0000054655947,044,872 лв. 
5,379,916,941 лв. 
0.01%
0.27%
 25,263,013,692 
26
2022-09-12
0.24 лв.0.24 лв.0.24 лв.0.24 лв.-1.48%
0.77%
 0.000005431353,646,100 лв. 
5,972,706,207 лв. 
0.01%
0.27%
 25,263,013,692 
26
2022-09-11
0.24 лв.0.24 лв.0.24 лв.0.24 лв.-0.92%
2.61%
 0.000005661738,321,775 лв. 
6,062,510,430 лв. 
0.01%
0.28%
 25,263,013,692 
26
2022-09-10
0.23 лв.0.24 лв.0.23 лв.0.24 лв.3.51%
4.11%
 0.0000057330134,447,289 лв. 
6,118,527,004 лв. 
0.01%
0.28%
 25,263,013,692 
26
2022-09-09
0.23 лв.0.24 лв.0.23 лв.0.23 лв.3.77%
0.33%
 0.0000056238942,652,753 лв. 
5,899,925,169 лв. 
0.01%
0.27%
 25,263,013,692 
27
2022-09-08
0.22 лв.0.23 лв.0.22 лв.0.23 лв.1.76%
-5.16%
 0.0000059857540,716,794 лв. 
5,722,712,996 лв. 
0.01%
0.28%
 25,263,013,692 
26
2022-09-07
0.22 лв.0.23 лв.0.22 лв.0.23 лв.1.03%
-6.78%
 0.0000058910934,841,336 лв. 
5,684,642,235 лв. 
0.01%
0.28%
 25,263,013,692 
26
2022-09-06
0.24 лв.0.24 лв.0.22 лв.0.22 лв.-6.55%
-7.23%
 0.0000059616549,688,123 лв. 
5,579,870,377 лв. 
0.01%
0.28%
 25,263,013,692 
26
2022-09-05
0.23 лв.0.24 лв.0.23 лв.0.24 лв.0.31%
-2.17%
 0.0000060706921,278,887 лв. 
5,944,769,776 лв. 
0.01%
0.29%
 25,263,013,692 
26
2022-09-04
0.23 лв.0.23 лв.0.23 лв.0.23 лв.0.54%
1.42%
 0.0000060121225,335,655 лв. 
5,926,420,672 лв. 
0.01%
0.29%
 25,263,013,692 
26
2022-09-03
0.23 лв.0.23 лв.0.23 лв.0.23 лв.-0.21%
-0.83%
 0.0000060279614,738,273 лв. 
5,894,830,497 лв. 
0.01%
0.29%
 25,263,013,692 
26
2022-09-02
0.24 лв.0.24 лв.0.23 лв.0.24 лв.-1.91%
-0.25%
 0.0000059981926,088,281 лв. 
5,944,813,190 лв. 
0.01%
0.29%
 25,263,013,692 
26
2022-09-01
0.24 лв.0.24 лв.0.23 лв.0.24 лв.-0.00%
-7.36%
 0.0000060651536,957,807 лв. 
6,010,663,477 лв. 
0.02%
0.29%
 25,263,013,692 
26
2022-08-31
0.24 лв.0.24 лв.0.24 лв.0.24 лв.0.66%
-5.44%
 0.0000060865330,813,355 лв. 
6,009,891,586 лв. 
0.01%
0.30%
 25,263,013,692 
26
2022-08-30
0.24 лв.0.25 лв.0.23 лв.0.24 лв.-1.45%
-5.88%
 0.0000061186639,347,611 лв. 
5,992,721,494 лв. 
0.01%
0.30%
 25,263,013,692 
26
2022-08-29
0.23 лв.0.24 лв.0.23 лв.0.24 лв.3.92%
-3.56%
 0.0000060664826,848,650 лв. 
6,105,242,083 лв. 
0.01%
0.28%
 25,263,013,692 
25
2022-08-28
0.24 лв.0.24 лв.0.23 лв.0.23 лв.-1.70%
-7.45%
 0.0000060209124,940,629 лв. 
5,867,052,358 лв. 
0.01%
0.27%
 25,263,013,692