CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,558,748,639,039 лв. ||| 24ч обем: 276,680,182,228 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
31 Cronos (CRO)0.23 лв.
$0.12		-0.41%
-10.93%		 0.0000019366933,856,227 лв. 
6,012,527,403 лв. 		0.01%
0.13% 		 26,571,560,696 
30,000,000,000 		$166.33
$187.79
CRO Cronos =
BGN

CRO/AUD - A$ 0.19
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.64
CRO/CAD - C$ 0.17
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.89
CRO/CZK - Kč 2.92
CRO/DKK - kr. 0.86
CRO/EUR - € 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 0.97
CRO/HRK - kn 0.87
CRO/HUF - Ft 45.59
CRO/IDR - Rp 1,999
CRO/ILS - ₪ 0.46
CRO/INR - ₹ 10.27
CRO/JPY - ¥ 19.06
CRO/KRW - ₩ 169.39
CRO/MXN - Mex$ 2.11
CRO/MYR - RM 0.59
CRO/NOK - kr 1.36
CRO/NZD - NZ$ 0.21
CRO/PHP - ₱ 7.10
CRO/PLN - zł 0.50
CRO/RON - lei 0.58
CRO/RUB - ₽ 11.57
CRO/SEK - kr 1.34
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.54
CRO/TRY - ₺ 4.00
CRO/USD - $ 0.12
CRO/ZAR - R 2.38
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
31
2024-04-20		0.23 лв.0.23 лв.0.22 лв.0.23 лв.-0.41%
-10.93%		 0.0000019366933,856,227 лв. 
6,012,527,403 лв. 		0.01%
0.13%		  26,571,560,696 
31
2024-04-19		0.23 лв.0.23 лв.0.21 лв.0.23 лв.-0.19%
-10.29%		 0.000001928142,585,149 лв. 
6,019,867,380 лв. 		0.01%
0.13%		  26,571,560,696 
30
2024-04-18		0.22 лв.0.23 лв.0.22 лв.0.23 лв.2.01%
-17.01%		 0.0000019478430,804,141 лв. 
6,020,481,787 лв. 		0.01%
0.13%		  26,571,560,696 
30
2024-04-17		0.23 лв.0.24 лв.0.22 лв.0.22 лв.-4.50%
-16.73%		 0.0000019750329,311,749 лв. 
5,926,967,274 лв. 		0.01%
0.13%		  26,571,560,696 
30
2024-04-16		0.23 лв.0.24 лв.0.22 лв.0.23 лв.-0.13%
-13.38%		 0.0000019892635,043,282 лв. 
6,205,652,940 лв. 		0.01%
0.14%		  26,571,560,696 
31
2024-04-15		0.24 лв.0.25 лв.0.23 лв.0.23 лв.-4.72%
-15.78%		 0.0000020000549,421,048 лв. 
6,198,682,955 лв. 		0.01%
0.14%		  26,571,560,696 
30
2024-04-14		0.23 лв.0.25 лв.0.22 лв.0.24 лв.5.05%
-8.89%		 0.0000020258551,038,374 лв. 
6,504,871,290 лв. 		0.01%
0.14%		  26,571,560,696 
29
2024-04-13		0.25 лв.0.26 лв.0.21 лв.0.23 лв.-7.82%
-13.18%		 0.0000019714786,363,062 лв. 
6,191,162,794 лв. 		0.02%
0.14%		  26,571,560,696 
30
2024-04-12		0.27 лв.0.29 лв.0.24 лв.0.25 лв.-7.60%
-2.67%		 0.00000204521101,288,247 лв. 
6,665,220,175 лв. 		0.02%
0.14%		  26,571,560,696 
31
2024-04-11		0.27 лв.0.27 лв.0.26 лв.0.27 лв.2.38%
3.05%		 0.0000021243138,226,595 лв. 
7,203,761,139 лв. 		0.01%
0.14%		  26,571,560,696 
31
2024-04-10		0.26 лв.0.27 лв.0.25 лв.0.26 лв.-0.63%
1.59%		 0.0000020630642,029,100 лв. 
6,966,464,109 лв. 		0.01%
0.14%		  26,571,560,696 
31
2024-04-09		0.28 лв.0.28 лв.0.26 лв.0.26 лв.-2.90%
3.68%		 0.0000021161282,472,033 лв. 
7,000,305,980 лв. 		0.02%
0.14%		  26,571,560,696 
33
2024-04-08		0.26 лв.0.27 лв.0.26 лв.0.27 лв.3.08%
-1.58%		 0.0000021044729,292,434 лв. 
7,228,236,560 лв. 		0.01%
0.14%		  26,571,560,696 
31
2024-04-07		0.26 лв.0.27 лв.0.26 лв.0.26 лв.0.17%
-4.27%		 0.0000021076519,015,491 лв. 
7,015,883,924 лв. 		0.01%
0.14%		  26,571,560,696 
31
2024-04-06		0.26 лв.0.26 лв.0.25 лв.0.26 лв.3.34%
-3.70%		 0.0000021169117,656,738 лв. 
7,006,139,415 лв. 		0.01%
0.14%		  26,571,560,696 
32
2024-04-05		0.26 лв.0.26 лв.0.25 лв.0.25 лв.-2.23%
-9.15%		 0.0000020793130,041,815 лв. 
6,775,152,601 лв. 		0.01%
0.14%		  26,571,560,696 
33
2024-04-04		0.26 лв.0.27 лв.0.25 лв.0.26 лв.0.92%
-9.08%		 0.0000021088138,948,307 лв. 
6,929,432,767 лв. 		0.01%
0.14%		  26,571,560,696 
32
2024-04-03		0.26 лв.0.29 лв.0.25 лв.0.26 лв.1.42%
-3.48%		 0.00000216641129,439,358 лв. 
6,902,789,723 лв. 		0.04%
0.14%		  26,571,560,696 
33
2024-04-02		0.28 лв.0.28 лв.0.25 лв.0.26 лв.-7.83%
-5.19%		 0.0000021563851,861,883 лв. 
6,804,620,667 лв. 		0.01%
0.14%		  26,571,560,696 
32
2024-04-01		0.28 лв.0.29 лв.0.27 лв.0.28 лв.0.26%
3.82%		 0.0000021961176,873,727 лв. 
7,378,380,308 лв. 		0.02%
0.15%		  26,571,560,696 
35
2024-03-31		0.28 лв.0.28 лв.0.27 лв.0.28 лв.0.77%
6.11%		 0.0000021441426,485,060 лв. 
7,357,965,689 лв. 		0.01%
0.14%		  26,571,560,696 
34
2024-03-30		0.28 лв.0.28 лв.0.27 лв.0.28 лв.-2.52%
10.53%		 0.000002175326,738,505 лв. 
7,308,210,798 лв. 		0.01%
0.15%		  26,571,560,696 
32
2024-03-29		0.29 лв.0.29 лв.0.27 лв.0.28 лв.-2.14%
17.28%		 0.0000022253149,846,976 лв. 
7,485,984,033 лв. 		0.02%
0.15%		  26,571,560,696 
31
2024-03-28		0.27 лв.0.29 лв.0.26 лв.0.29 лв.7.14%
15.43%		 0.0000022479557,549,193 лв. 
7,629,444,242 лв. 		0.02%
0.15%		  26,571,560,696 
33
2024-03-27		0.27 лв.0.27 лв.0.26 лв.0.27 лв.-0.38%
5.84%		 0.0000021366149,433,069 лв. 
7,118,283,625 лв. 		0.01%
0.14%		  26,571,560,696 
35
2024-03-26		0.27 лв.0.28 лв.0.26 лв.0.27 лв.0.93%
22.04%		 0.0000021256262,290,984 лв. 
7,140,090,849 лв. 		0.02%
0.14%		  26,571,560,696 
34
2024-03-25		0.26 лв.0.27 лв.0.26 лв.0.27 лв.2.42%
9.13%		 0.0000021104140,344,103 лв. 
7,088,991,772 лв. 		0.01%
0.14%		  26,571,560,696 
34
2024-03-24		0.25 лв.0.26 лв.0.25 лв.0.26 лв.4.95%
0.01%		 0.0000021396563,016,982 лв. 
6,930,975,413 лв. 		0.02%
0.14%		  26,571,560,696 
35
2024-03-23		0.24 лв.0.25 лв.0.24 лв.0.25 лв.3.43%
3.38%		 0.0000021333232,239,323 лв. 
6,597,637,366 лв. 		0.01%
0.14%		  26,571,560,696 
35
2024-03-22		0.25 лв.0.25 лв.0.24 лв.0.24 лв.-3.69%
-7.23%		 0.0000020862433,237,588 лв. 
6,352,181,719 лв. 		0.01%
0.14%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s