CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,504,321,535 лв. ||| 24ч обем: 161,225,483,270 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
1000 Cryptaur (CPT)0.00 лв.
$0.00
-4.50183%
8.0975%
 0.00000001152522,353 лв. 
2,614,912 лв. 
0.00%
0.00%
 12,910,321,437 
27,662,180,148 
$0.09
$0.18
CPT Cryptaur =
BGN

CPT/AUD - A$ 0.00
CPT/BGN - 0.00 лв.
CPT/BRL - R$ 0.00
CPT/CAD - C$ 0.00
CPT/CHF - Fr. 0.00
CPT/CNY - CN¥ 0.00
CPT/CZK - 0.00
CPT/DKK - kr. 0.00
CPT/EUR - 0.00
CPT/GBP - £ 0.00
CPT/HKD - HK$ 0.00
CPT/HRK - kn 0.00
CPT/HUF - Ft 0.04
CPT/IDR - Rp 2
CPT/ILS - 0.00
CPT/INR - 0.01
CPT/JPY - ¥ 0.01
CPT/KRW - 0.14
CPT/MXN - Mex$ 0.00
CPT/MYR - RM 0.00
CPT/NOK - kr 0.00
CPT/NZD - NZ$ 0.00
CPT/PHP - 0.01
CPT/PLN - 0.00
CPT/RON - lei 0.00
CPT/RUB - 0.01
CPT/SEK - kr 0.00
CPT/SGD - S$ 0.00
CPT/THB - ฿ 0.00
CPT/TRY - 0.00
CPT/USD - $ 0.00
CPT/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
1000
2020-09-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.50183%
8.0975%
 0.00000001152522,353 лв. 
2,614,912 лв. 
0.00%
0.00%
 12,910,321,437 
997
2020-09-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.1146%
16.0345%
 0.0000000116177874 лв. 
2,692,187 лв. 
0.00%
0.00%
 12,910,321,437 
998
2020-09-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.17.4586%
14.9861%
 0.000000011951610,098 лв. 
2,776,326 лв. 
0.00%
0.00%
 12,910,321,437 
957
2020-09-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.14.7695%
24.6875%
 0.0000000132458424 лв. 
2,875,920 лв. 
0.00%
0.00%
 12,910,321,437 
959
2020-09-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.18.9933%
25.6211%
 0.0000000133616478 лв. 
2,944,208 лв. 
0.00%
0.00%
 12,910,321,437 
999
2020-09-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.75477%
-9.81662%
 0.00000001148371,384 лв. 
2,511,854 лв. 
0.00%
0.00%
 12,910,321,437 
976
2020-09-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.11.2767%
-12.8991%
 0.0000000124388717 лв. 
2,681,292 лв. 
0.00%
0.00%
 12,910,321,437 
977
2020-09-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.54185%
-11.258%
 0.000000012116520,849 лв. 
2,642,640 лв. 
0.00%
0.00%
 12,910,321,437 
960
2020-09-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.2891%
-10.4429%
 0.000000012395821,926 лв. 
2,743,731 лв. 
0.00%
0.00%
 12,910,321,437 
983
2020-09-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.68117%
-22.1685%
 0.0000000114621,016 лв. 
2,479,777 лв. 
0.00%
0.00%
 12,910,321,437 
972
2020-09-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.16.6074%
-12.8718%
 0.000000012025520,451 лв. 
2,708,937 лв. 
0.00%
0.00%
 12,910,321,437 
1000
2020-09-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.5698%
-12.3047%
 0.000000010764513,303 лв. 
2,590,214 лв. 
0.00%
0.00%
 12,910,321,437 
986
2020-09-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-12.0966%
-7.53161%
 0.00000001146939,504 лв. 
2,776,481 лв. 
0.00%
0.00%
 12,910,321,437 
975
2020-09-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.98958%
2.66078%
 0.00000001207311,074 лв. 
3,064,107 лв. 
0.00%
0.00%
 12,910,321,437 
974
2020-08-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.7982%
-11.1716%
 0.000000011733617,779 лв. 
2,902,561 лв. 
0.00%
0.00%
 12,910,321,437 
963
2020-08-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.68976%
-5.19029%
 0.000000012356423,751 лв. 
3,048,843 лв. 
0.00%
0.00%
 12,910,321,437 
950
2020-08-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.85017%
-2.26957%
 0.000000012964926,098 лв. 
3,171,706 лв. 
0.00%
0.00%
 12,910,321,437 
955
2020-08-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.55512%
-3.15417%
 0.000000012621227,210 лв. 
3,077,911 лв. 
0.00%
0.00%
 12,910,321,437 
958
2020-08-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.71332%
-9.28441%
 0.000000012225215,934 лв. 
2,951,337 лв. 
0.00%
0.00%
 12,910,321,437 
951
2020-08-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.488173%
-12.3796%
 0.000000012202514,588 лв. 
2,995,577 лв. 
0.00%
0.00%
 12,910,321,437 
949
2020-08-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.83985%
-17.1841%
 0.00000001245888,329 лв. 
3,026,345 лв. 
0.00%
0.00%
 12,910,321,437 
934
2020-08-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.22472%
-8.55533%
 0.000000013019714,631 лв. 
3,278,918 лв. 
0.00%
0.00%
 12,910,321,437 
927
2020-08-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.262312%
-7.94781%
 0.000000013056411,890 лв. 
3,262,141 лв. 
0.00%
0.00%
 12,910,321,437 
930
2020-08-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.85585%
-4.4083%
 0.000000013170434,217 лв. 
3,287,084 лв. 
0.00%
0.00%
 12,910,321,437 
927
2020-08-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.92166%
-5.82947%
 0.000000012864714,994 лв. 
3,196,982 лв. 
0.00%
0.00%
 12,910,321,437 
933
2020-08-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.50266%
-0.151524%
 0.00000001282988,491 лв. 
3,236,325 лв. 
0.00%
0.00%
 12,910,321,437 
915
2020-08-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.66817%
3.19699%
 0.000000013573630,685 лв. 
3,404,399 лв. 
0.00%
0.00%
 12,910,321,437 
896
2020-08-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.44658%
15.047%
 0.000000013996911,909 лв. 
3,578,014 лв. 
0.00%
0.00%
 12,910,321,437 
900
2020-08-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.825788%
5.67812%
 0.00000001343829,382 лв. 
3,507,482 лв. 
0.00%
0.00%
 12,910,321,437 
888
2020-08-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.42878%
9.6691%
 0.000000014016334,150 лв. 
3,548,217 лв. 
0.00%
0.00%
 12,910,321,437