CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,737,339,816,017 лв. ||| 24ч обем: 214,734,218,893 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
734 Cryptaur (CPT)0.00 лв.
$0.00
6.1226%
22.2254%
 0.0000000164897907 лв. 
3,325,360 лв. 
0.00%
0.00%
 12,126,727,157 
27,662,180,148 
$0.10
$0.23
CPT Cryptaur =
BGN

CPT/AUD - A$ 0.00
CPT/BGN - 0.00 лв.
CPT/BRL - R$ 0.00
CPT/CAD - C$ 0.00
CPT/CHF - Fr. 0.00
CPT/CNY - CN¥ 0.00
CPT/CZK - 0.00
CPT/DKK - kr. 0.00
CPT/EUR - 0.00
CPT/GBP - £ 0.00
CPT/HKD - HK$ 0.00
CPT/HRK - kn 0.00
CPT/HUF - Ft 0.05
CPT/IDR - Rp 2
CPT/ILS - 0.00
CPT/INR - 0.01
CPT/JPY - ¥ 0.02
CPT/KRW - 0.18
CPT/MXN - Mex$ 0.00
CPT/MYR - RM 0.00
CPT/NOK - kr 0.00
CPT/NZD - NZ$ 0.00
CPT/PHP - 0.01
CPT/PLN - 0.00
CPT/RON - lei 0.00
CPT/RUB - 0.01
CPT/SEK - kr 0.00
CPT/SGD - S$ 0.00
CPT/THB - ฿ 0.00
CPT/TRY - 0.00
CPT/USD - $ 0.00
CPT/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
734
2020-01-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.1226%
22.2254%
 0.0000000164897907 лв. 
3,325,360 лв. 
0.00%
0.00%
 12,126,727,157 
737
2020-01-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.50095%
15.7947%
 0.00000001651124,128 лв. 
3,221,580 лв. 
0.00%
0.00%
 12,126,727,157 
741
2020-01-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.57583%
6.32979%
 0.00000001634885,025 лв. 
3,139,014 лв. 
0.00%
0.00%
 12,126,727,157 
753
2020-01-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.71213%
5.99282%
 0.0000000159314596 лв. 
2,945,998 лв. 
0.00%
0.00%
 12,126,727,157 
750
2020-01-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.440211%
-3.84891%
 0.0000000158524504 лв. 
2,839,488 лв. 
0.00%
0.00%
 12,068,727,157 
752
2020-01-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.80529%
-7.78126%
 0.0000000156107505 лв. 
2,827,589 лв. 
0.00%
0.00%
 12,068,727,157 
735
2020-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.71645%
2.16372%
 0.00000001628041,454 лв. 
2,925,056 лв. 
0.00%
0.00%
 12,068,727,157 
746
2020-01-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.44396%
-3.67939%
 0.0000000156379153 лв. 
2,883,939 лв. 
0.00%
0.00%
 12,068,727,157 
768
2020-01-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-8.37186%
-16.0844%
 0.0000000145849125 лв. 
2,710,929 лв. 
0.00%
0.00%
 12,068,727,157 
730
2020-01-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.72802%
1.32953%
 0.000000016050512,722 лв. 
2,963,109 лв. 
0.00%
0.00%
 12,068,727,157 
756
2020-01-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.15381%
-3.33483%
 0.0000000149517,079 лв. 
2,776,280 лв. 
0.00%
0.00%
 12,068,727,157 
741
2020-01-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.51265%
0.400818%
 0.000000015432413,363 лв. 
2,938,218 лв. 
0.00%
0.00%
 12,068,727,157 
727
2020-01-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.51655%
8.22227%
 0.00000001640195,115 лв. 
3,119,884 лв. 
0.00%
0.00%
 12,068,727,157 
756
2020-01-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.9999%
2.70964%
 0.00000001526246,518 лв. 
2,814,017 лв. 
0.00%
0.00%
 12,068,727,157 
734
2020-01-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.67525%
5.3145%
 0.000000016189423,457 лв. 
3,021,372 лв. 
0.00%
0.00%
 12,068,727,157 
701
2020-01-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.15.761%
5.05304%
 0.000000017936125,777 лв. 
3,340,578 лв. 
0.00%
0.00%
 12,068,727,157 
732
2020-01-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.648838%
-11.849%
 0.00000001656586,810 лв. 
2,860,719 лв. 
0.00%
0.00%
 12,068,727,157 
733
2020-01-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.648326%
-5.1087%
 0.00000001663072,002 лв. 
2,886,976 лв. 
0.00%
0.00%
 12,068,727,157 
731
2020-01-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.24006%
-2.54268%
 0.00000001691178,654 лв. 
2,927,683 лв. 
0.00%
0.00%
 12,068,727,157 
737
2020-01-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.91264%
-5.22302%
 0.000000016540410,939 лв. 
2,832,968 лв. 
0.00%
0.00%
 12,068,727,157 
738
2020-01-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.22091%
-7.82989%
 0.00000001650288,049 лв. 
2,758,863 лв. 
0.00%
0.00%
 12,068,727,157 
735
2020-01-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.1467%
-10.7119%
 0.000000016424889,840 лв. 
2,796,332 лв. 
0.00%
0.00%
 12,068,727,157 
707
2020-01-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.01206%
1.9223%
 0.00000001850243,782 лв. 
3,121,766 лв. 
0.00%
0.00%
 11,968,727,157 
700
2020-01-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.61237%
1.78%
 0.00000001981185,628 лв. 
3,196,295 лв. 
0.00%
0.00%
 11,968,727,157 
701
2020-01-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.70443%
-4.8675%
 0.00000001963981,548 лв. 
3,049,709 лв. 
0.00%
0.00%
 11,968,727,157 
706
2020-01-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.497861%
-5.49797%
 0.00000001929825,876 лв. 
2,996,755 лв. 
0.00%
0.00%
 11,968,727,157 
703
2020-01-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.00599%
-2.42597%
 0.00000001967697,278 лв. 
3,009,099 лв. 
0.00%
0.00%
 11,968,727,157 
693
2020-01-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.59234%
-3.34065%
 0.0000000201482,406 лв. 
2,950,919 лв. 
0.00%
0.00%
 11,968,727,157 
688
2020-01-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.65291%
3.26681%
 0.00000002055491,224 лв. 
3,104,737 лв. 
0.00%
0.00%
 11,968,727,157 
684
2019-12-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.92414%
-1.61275%
 0.00000002039346,346 лв. 
3,056,701 лв. 
0.00%
0.00%
 11,968,727,157