Топ Криптовалути 2019 Пазарна капитализация: 1,745,160,234,214 лв. ||| 24ч обем: 380,321,523,954 лв. ||| Криптовалути: 1134
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 25 26 | 2021-01-13 23 | 2021-01-14 | +3 26 | 2021-01-15 | -3 25 | 2021-01-16 | +1 23 | 2021-01-17 | +2 25 | 2021-01-18 | -2 25 | 2021-01-19 | +1 | Crypto.com Coin (CRO) | 0.14 лв. $0.09 | 7.5677% 28.8862% | 0.00000230623 | 122,212,615 лв. 3,132,363,660 лв. | 0.03% 0.18% | 22,751,598,172 100,000,000,000  | $103.96 $456.95 | |
CRO/AUD - A$ 0.11 CRO/BGN - 0.14 лв. CRO/BRL - R$ 0.45 CRO/CAD - C$ 0.11 CRO/CHF - Fr. 0.08 CRO/CNY - CN¥ 0.55 CRO/CZK - Kč 1.84 CRO/DKK - kr. 0.52
CRO/EUR - € 0.07 CRO/GBP - £ 0.06 CRO/HKD - HK$ 0.66 CRO/HRK - kn 0.53 CRO/HUF - Ft 25.29 CRO/IDR - Rp 1,199 CRO/ILS - ₪ 0.27 CRO/INR - ₹ 6.22
CRO/JPY - ¥ 8.82 CRO/KRW - ₩ 93.71 CRO/MXN - Mex$ 1.67 CRO/MYR - RM 0.34 CRO/NOK - kr 0.73 CRO/NZD - NZ$ 0.12 CRO/PHP - ₱ 4.09 CRO/PLN - zł 0.32
CRO/RON - lei 0.34 CRO/RUB - ₽ 6.29 CRO/SEK - kr 0.71 CRO/SGD - S$ 0.11 CRO/THB - ฿ 2.56 CRO/TRY - ₺ 0.64 CRO/USD - $ 0.09 CRO/ZAR - R 1.29
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 25 2021-01-19 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 7.5677% 28.8862% | 0.00000230623 | 122,212,615 лв. 3,132,363,660 лв. | 0.03% 0.18% | 22,751,598,172 | 25 2021-01-18 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 6.89822% 34.1398% | 0.00000232651 | 119,475,060 лв. 3,148,624,115 лв. | 0.03% 0.18% | 22,751,598,172 | 23 2021-01-17 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 5.39421% 3.70409% | 0.00000223315 | 161,400,445 лв. 2,954,180,148 лв. | 0.04% 0.15% | 22,735,159,816 | 25 2021-01-16 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | 7.4453% -8.44021% | 0.00000212217 | 121,151,393 лв. 2,835,019,431 лв. | 0.03% 0.17% | 22,718,721,460 | 26 2021-01-15 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | -5.28427% -10.3309% | 0.00000195599 | 114,030,375 лв. 2,641,767,611 лв. | 0.02% 0.16% | 22,702,283,104 | 23 2021-01-14 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | 7.28879% -2.94365% | 0.00000195407 | 105,953,684 лв. 2,791,539,379 лв. | 0.03% 0.16% | 22,685,844,748 | 26 2021-01-13 | 0.10 лв. | 0.12 лв. | 0.10 лв. | 0.11 лв. | 9.2026% -7.59702% | 0.00000190459 | 88,716,492 лв. 2,587,764,516 лв. | 0.02% 0.15% | 22,669,406,391 | 26 2021-01-12 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | 2.01065% -2.52527% | 0.000001917 | 99,467,958 лв. 2,357,826,832 лв. | 0.02% 0.15% | 22,652,968,035 | 23 2021-01-11 | 0.12 лв. | 0.12 лв. | 0.09 лв. | 0.11 лв. | -13.4334% 4.53255% | 0.00000187898 | 225,804,270 лв. 2,436,750,840 лв. | 0.03% 0.15% | 22,636,529,679 | 22 2021-01-10 | 0.13 лв. | 0.14 лв. | 0.12 лв. | 0.12 лв. | -7.16509% 29.6018% | 0.00000202591 | 161,220,092 лв. 2,819,141,011 лв. | 0.03% 0.16% | 22,620,091,323 | 22 2021-01-09 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 3.68376% 34.0639% | 0.0000020586 | 123,758,800 лв. 3,005,002,722 лв. | 0.03% 0.17% | 22,603,652,967 | 21 2021-01-08 | 0.12 лв. | 0.14 лв. | 0.12 лв. | 0.13 лв. | 3.55267% 38.3339% | 0.000002 | 242,117,551 лв. 2,947,805,955 лв. | 0.04% 0.17% | 22,587,214,611 | 22 2021-01-07 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | 1.14006% 32.1424% | 0.00000198038 | 227,565,175 лв. 2,796,035,952 лв. | 0.04% 0.16% | 22,570,776,254 | 22 2021-01-06 | 0.11 лв. | 0.12 лв. | 0.10 лв. | 0.12 лв. | 14.6057% 29.8874% | 0.00000207514 | 210,589,247 лв. 2,738,562,907 лв. | 0.04% 0.17% | 22,554,337,898 | 23 2021-01-05 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | 3.79297% 14.7855% | 0.00000195079 | 114,853,716 лв. 2,382,895,682 лв. | 0.03% 0.16% | 22,537,899,542 | 22 2021-01-04 | 0.10 лв. | 0.11 лв. | 0.09 лв. | 0.10 лв. | 8.6211% 9.92593% | 0.00000204589 | 197,446,000 лв. 2,345,868,998 лв. | 0.04% 0.16% | 22,521,461,186 | 25 2021-01-03 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.10 лв. | -3.57425% 4.76552% | 0.00000181516 | 104,040,960 лв. 2,156,135,622 лв. | 0.02% 0.15% | 22,505,022,830 | 22 2021-01-02 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | 4.89857% 4.74308% | 0.00000192922 | 162,864,819 лв. 2,226,865,865 лв. | 0.04% 0.16% | 22,488,584,474 | 22 2021-01-01 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.10 лв. | 1.22078% 3.08976% | 0.0000020291 | 63,014,925 лв. 2,144,818,097 лв. | 0.02% 0.17% | 22,472,146,117 | 24 2020-12-31 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -0.670855% 3.28495% | 0.00000201512 | 62,091,746 лв. 2,099,481,328 лв. | 0.02% 0.17% | 22,455,707,761 | 23 2020-12-30 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | 1.93635% 5.94012% | 0.00000204977 | 72,649,570 лв. 2,112,062,896 лв. | 0.02% 0.17% | 22,439,269,405 | 23 2020-12-29 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | -1.99831% -2.14273% | 0.00000213026 | 71,012,048 лв. 2,083,649,346 лв. | 0.02% 0.17% | 22,422,831,049 | 22 2020-12-28 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.10 лв. | 3.68529% -1.31693% | 0.00000218828 | 75,536,554 лв. 2,129,030,220 лв. | 0.02% 0.18% | 22,406,392,693 | 22 2020-12-27 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -3.39519% -13.4098% | 0.00000216375 | 75,210,415 лв. 2,054,302,006 лв. | 0.02% 0.17% | 22,389,954,337 | 22 2020-12-26 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | 2.26801% -11.1084% | 0.00000223383 | 70,342,594 лв. 2,123,460,606 лв. | 0.02% 0.18% | 22,373,515,980 | 21 2020-12-25 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | 2.61114% -9.91481% | 0.00000235268 | 69,818,728 лв. 2,086,712,602 лв. | 0.02% 0.19% | 22,357,077,624 | 21 2020-12-24 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | 3.7348% -13.1983% | 0.00000244216 | 67,811,234 лв. 2,082,866,053 лв. | 0.02% 0.19% | 22,340,639,268 | 21 2020-12-23 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -6.52335% -13.098% | 0.00000238957 | 91,522,746 лв. 1,992,142,284 лв. | 0.03% 0.19% | 22,324,200,912 | 20 2020-12-22 | 0.10 лв. | 0.10 лв. | 0.09 лв. | 0.10 лв. | 1.21296% -0.923338% | 0.00000256078 | 102,799,085 лв. 2,183,884,747 лв. | 0.03% 0.20% | 22,307,762,556 | 21 2020-12-21 | 0.11 лв. | 0.11 лв. | 0.09 лв. | 0.10 лв. | -9.8764% -2.16706% | 0.00000259702 | 136,686,360 лв. 2,118,241,602 лв. | 0.05% 0.20% | 22,291,324,200 |
|