CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
14 Crypto.com Coin (CRO)0.13 лв.
$0.07
-0.84171%
10.0455%
 0.0000084898751,657,555 лв. 
2,225,140,300 лв. 
0.03%
0.00%
 16,603,196,347 
100,000,000,000 
$67.46
$406.28
CRO Crypto.com Coin =
BGN

CRO/AUD - A$ 0.11
CRO/BGN - 0.13 лв.
CRO/BRL - R$ 0.41
CRO/CAD - C$ 0.10
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.53
CRO/CZK - 1.88
CRO/DKK - kr. 0.51
CRO/EUR - 0.07
CRO/GBP - £ 0.06
CRO/HKD - HK$ 0.58
CRO/HRK - kn 0.52
CRO/HUF - Ft 24.01
CRO/IDR - Rp 1,102
CRO/ILS - 0.26
CRO/INR - 5.68
CRO/JPY - ¥ 8.04
CRO/KRW - 92.93
CRO/MXN - Mex$ 1.70
CRO/MYR - RM 0.33
CRO/NOK - kr 0.75
CRO/NZD - NZ$ 0.12
CRO/PHP - 3.80
CRO/PLN - 0.31
CRO/RON - lei 0.33
CRO/RUB - 5.35
CRO/SEK - kr 0.72
CRO/SGD - S$ 0.11
CRO/THB - ฿ 2.39
CRO/TRY - 0.51
CRO/USD - $ 0.07
CRO/ZAR - R 1.31
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
14
2020-05-25
0.13 лв.0.13 лв.0.13 лв.0.13 лв.-0.84171%
10.0455%
 0.0000084898751,657,555 лв. 
2,225,140,300 лв. 
0.03%
0.00%
 16,603,196,347 
14
2020-05-24
0.13 лв.0.14 лв.0.13 лв.0.14 лв.0.925625%
11.7544%
 0.0000083384547,375,572 лв. 
2,250,437,181 лв. 
0.03%
0.00%
 16,603,196,347 
14
2020-05-23
0.13 лв.0.13 лв.0.13 лв.0.13 лв.3.45432%
14.3196%
 0.0000081033348,191,933 лв. 
2,229,928,382 лв. 
0.03%
0.00%
 16,603,196,347 
14
2020-05-22
0.12 лв.0.13 лв.0.12 лв.0.13 лв.4.6409%
12.2005%
 0.0000078611550,741,376 лв. 
2,158,049,044 лв. 
0.03%
0.00%
 16,603,196,347 
14
2020-05-21
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-2.77681%
8.97433%
 0.0000075967239,899,487 лв. 
2,057,115,372 лв. 
0.02%
0.00%
 16,603,196,347 
14
2020-05-20
0.13 лв.0.13 лв.0.13 лв.0.13 лв.1.46921%
8.55959%
 0.000007497815,327,254 лв. 
2,113,005,254 лв. 
0.01%
0.00%
 16,603,196,347 
14
2020-05-19
0.12 лв.0.13 лв.0.12 лв.0.13 лв.1.01631%
7.9357%
 0.0000072586916,131,897 лв. 
2,093,607,163 лв. 
0.01%
0.00%
 16,603,196,347 
15
2020-05-18
0.12 лв.0.13 лв.0.12 лв.0.13 лв.3.79191%
8.71364%
 0.0000071739316,258,738 лв. 
2,075,872,529 лв. 
0.01%
0.00%
 16,603,196,347 
15
2020-05-17
0.12 лв.0.12 лв.0.12 лв.0.12 лв.2.81866%
6.39104%
 0.0000069275514,781,769 лв. 
2,013,909,955 лв. 
0.01%
0.00%
 16,603,196,347 
16
2020-05-16
0.12 лв.0.12 лв.0.12 лв.0.12 лв.1.48005%
-0.691141%
 0.0000069583316,687,448 лв. 
1,958,497,576 лв. 
0.01%
0.00%
 16,603,196,347 
16
2020-05-15
0.12 лв.0.12 лв.0.11 лв.0.12 лв.0.986734%
-5.87441%
 0.0000068701317,501,153 лв. 
1,936,204,847 лв. 
0.01%
0.00%
 16,603,196,347 
16
2020-05-14
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-3.213%
-3.25478%
 0.0000065913514,287,106 лв. 
1,925,386,129 лв. 
0.00%
0.00%
 16,603,196,347 
16
2020-05-13
0.12 лв.0.12 лв.0.12 лв.0.12 лв.2.02628%
2.59762%
 0.0000071177212,931,718 лв. 
1,981,322,968 лв. 
0.01%
0.00%
 16,603,196,347 
16
2020-05-12
0.12 лв.0.12 лв.0.12 лв.0.12 лв.0.491266%
3.19378%
 0.0000073233411,518,112 лв. 
1,934,521,883 лв. 
0.00%
0.00%
 16,603,196,347 
15
2020-05-11
0.12 лв.0.12 лв.0.11 лв.0.12 лв.1.02879%
5.9324%
 0.0000074687416,572,631 лв. 
1,928,108,119 лв. 
0.01%
0.00%
 16,603,196,347 
15
2020-05-10
0.11 лв.0.11 лв.0.11 лв.0.11 лв.-4.5052%
7.22866%
 0.0000072522111,465,562 лв. 
1,908,840,043 лв. 
0.00%
0.00%
 16,603,196,347 
14
2020-05-09
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-2.01256%
11.8509%
 0.0000069774313,842,997 лв. 
2,015,030,856 лв. 
0.00%
0.00%
 16,603,196,347 
14
2020-05-08
0.12 лв.0.12 лв.0.12 лв.0.12 лв.4.15807%
19.0968%
 0.0000068831613,637,780 лв. 
2,061,130,783 лв. 
0.00%
0.00%
 16,603,196,347 
15
2020-05-07
0.11 лв.0.12 лв.0.11 лв.0.12 лв.1.13463%
12.0692%
 0.000006668323,840,194 лв. 
1,973,191,019 лв. 
0.01%
0.00%
 16,603,196,347 
14
2020-05-06
0.11 лв.0.12 лв.0.11 лв.0.12 лв.4.04401%
4.38702%
 0.0000069599213,937,639 лв. 
1,954,212,450 лв. 
0.00%
0.00%
 16,603,196,347 
16
2020-05-05
0.11 лв.0.11 лв.0.11 лв.0.11 лв.2.78058%
9.428%
 0.0000069639722,251,879 лв. 
1,873,010,156 лв. 
0.01%
0.00%
 16,603,196,347 
17
2020-05-04
0.11 лв.0.11 лв.0.11 лв.0.11 лв.1.36396%
8.64091%
 0.000006784915,018,774 лв. 
1,808,387,575 лв. 
0.01%
0.00%
 16,603,196,347 
17
2020-05-03
0.11 лв.0.11 лв.0.11 лв.0.11 лв.0.133689%
8.48143%
 0.0000067459214,159,217 лв. 
1,780,162,825 лв. 
0.00%
0.00%
 16,581,278,539 
17
2020-05-02
0.10 лв.0.11 лв.0.10 лв.0.11 лв.2.97388%
10.7985%
 0.0000066770811,912,070 лв. 
1,767,241,309 лв. 
0.00%
0.00%
 16,559,360,731 
17
2020-05-01
0.10 лв.0.11 лв.0.10 лв.0.10 лв.-1.29235%
8.7556%
 0.0000065305615,093,128 лв. 
1,716,692,663 лв. 
0.01%
0.00%
 16,537,442,922 
17
2020-04-30
0.11 лв.0.12 лв.0.10 лв.0.11 лв.-5.06078%
12.2697%
 0.0000067274419,294,903 лв. 
1,748,882,287 лв. 
0.00%
0.00%
 16,515,525,114 
18
2020-04-29
0.10 лв.0.11 лв.0.10 лв.0.11 лв.10.2734%
24.2878%
 0.0000070852717,202,600 лв. 
1,735,064,701 лв. 
0.00%
0.00%
 15,326,940,639 
18
2020-04-28
0.10 лв.0.10 лв.0.10 лв.0.10 лв.2.1776%
18.9628%
 0.0000073484215,665,065 лв. 
1,472,661,728 лв. 
0.01%
0.00%
 14,231,050,228 
18
2020-04-27
0.10 лв.0.10 лв.0.10 лв.0.10 лв.1.76564%
14.3143%
 0.0000072129932,532,382 лв. 
1,444,059,854 лв. 
0.01%
0.00%
 14,231,050,228 
18
2020-04-26
0.10 лв.0.10 лв.0.10 лв.0.10 лв.2.92308%
8.2738%
 0.000007259967,806,429 лв. 
1,428,693,071 лв. 
0.00%
0.00%
 14,231,050,228