CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
11 Crypto.com Coin (CRO)0.28 лв.
$0.17
2.70939%
-2.73023%
 0.0000142574148,993,095 лв. 
5,181,403,593 лв. 
0.12%
0.00%
 18,707,305,936 
100,000,000,000 
$169.32
$905.09
CRO Crypto.com Coin =
BGN

CRO/AUD - A$ 0.23
CRO/BGN - 0.28 лв.
CRO/BRL - R$ 0.91
CRO/CAD - C$ 0.22
CRO/CHF - Fr. 0.15
CRO/CNY - CN¥ 1.16
CRO/CZK - 3.73
CRO/DKK - kr. 1.06
CRO/EUR - 0.14
CRO/GBP - £ 0.13
CRO/HKD - HK$ 1.29
CRO/HRK - kn 1.06
CRO/HUF - Ft 49.05
CRO/IDR - Rp 2,458
CRO/ILS - 0.57
CRO/INR - 12.52
CRO/JPY - ¥ 17.70
CRO/KRW - 198.64
CRO/MXN - Mex$ 3.74
CRO/MYR - RM 0.70
CRO/NOK - kr 1.51
CRO/NZD - NZ$ 0.25
CRO/PHP - 8.20
CRO/PLN - 0.63
CRO/RON - lei 0.69
CRO/RUB - 12.31
CRO/SEK - kr 1.46
CRO/SGD - S$ 0.23
CRO/THB - ฿ 5.22
CRO/TRY - 1.22
CRO/USD - $ 0.17
CRO/ZAR - R 2.95
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
11
2020-08-09
0.28 лв.0.28 лв.0.28 лв.0.28 лв.2.70939%
-2.73023%
 0.0000142574148,993,095 лв. 
5,181,403,593 лв. 
0.12%
0.00%
 18,707,305,936 
11
2020-08-08
0.27 лв.0.28 лв.0.27 лв.0.28 лв.3.32141%
-2.97847%
 0.0000142267147,667,260 лв. 
5,199,041,617 лв. 
0.12%
0.00%
 18,707,305,936 
11
2020-08-07
0.27 лв.0.27 лв.0.27 лв.0.27 лв.-0.583102%
-1.38215%
 0.0000139785149,759,148 лв. 
5,031,264,408 лв. 
0.09%
0.00%
 18,685,388,128 
11
2020-08-06
0.27 лв.0.27 лв.0.27 лв.0.27 лв.-0.724137%
0.302697%
 0.000013762132,151,542 лв. 
4,990,724,009 лв. 
0.09%
0.00%
 18,663,470,320 
11
2020-08-05
0.26 лв.0.27 лв.0.26 лв.0.27 лв.3.59557%
-0.721222%
 0.0000139752137,249,384 лв. 
5,002,240,621 лв. 
0.09%
0.00%
 18,641,552,511 
11
2020-08-04
0.27 лв.0.27 лв.0.26 лв.0.26 лв.-4.89834%
-1.94093%
 0.00001397161,022,385 лв. 
4,850,020,822 лв. 
0.11%
0.00%
 18,619,634,703 
10
2020-08-03
0.27 лв.0.28 лв.0.27 лв.0.28 лв.1.43286%
1.81624%
 0.00001477158,071,970 лв. 
5,166,926,432 лв. 
0.11%
0.00%
 18,597,716,895 
9
2020-08-02
0.29 лв.0.29 лв.0.27 лв.0.27 лв.-4.75784%
6.14662%
 0.0000147745193,533,496 лв. 
5,043,514,867 лв. 
0.10%
0.00%
 18,575,799,087 
9
2020-08-01
0.27 лв.0.29 лв.0.27 лв.0.28 лв.4.29164%
14.5298%
 0.0000146576195,462,322 лв. 
5,276,957,804 лв. 
0.12%
0.00%
 18,553,881,279 
9
2020-07-31
0.27 лв.0.27 лв.0.27 лв.0.27 лв.1.84069%
12.4039%
 0.0000145546179,413,785 лв. 
5,069,944,543 лв. 
0.13%
0.00%
 18,531,963,470 
9
2020-07-30
0.27 лв.0.27 лв.0.27 лв.0.27 лв.-1.14368%
11.1209%
 0.0000145871168,954,970 лв. 
4,975,085,339 лв. 
0.12%
0.00%
 18,510,045,662 
9
2020-07-29
0.26 лв.0.27 лв.0.26 лв.0.27 лв.3.15737%
13.3873%
 0.0000146609190,982,853 лв. 
5,072,396,038 лв. 
0.13%
0.00%
 18,488,127,854 
9
2020-07-28
0.28 лв.0.28 лв.0.27 лв.0.27 лв.-2.25388%
12.2209%
 0.00001463194,154,728 лв. 
4,958,965,899 лв. 
0.11%
0.00%
 18,466,210,046 
9
2020-07-27
0.27 лв.0.27 лв.0.27 лв.0.27 лв.7.45796%
16.4064%
 0.0000149734169,872,821 лв. 
5,067,132,085 лв. 
0.09%
0.00%
 18,444,292,237 
10
2020-07-22
0.24 лв.0.24 лв.0.24 лв.0.24 лв.1.3098%
1.87822%
 0.000015361698,956,580 лв. 
4,462,819,558 лв. 
0.09%
0.00%
 18,312,785,388 
10
2020-07-21
0.24 лв.0.24 лв.0.24 лв.0.24 лв.1.1151%
2.41763%
 0.0000153021115,733,392 лв. 
4,452,394,981 лв. 
0.11%
0.00%
 18,312,785,388 
11
2020-07-20
0.25 лв.0.25 лв.0.24 лв.0.24 лв.-1.76863%
-0.305602%
 0.000015486110,564,231 лв. 
4,429,072,808 лв. 
0.13%
0.00%
 18,268,949,772 
11
2020-07-19
0.25 лв.0.25 лв.0.25 лв.0.25 лв.-0.37554%
-0.165893%
 0.0000157541105,378,133 лв. 
4,502,365,646 лв. 
0.13%
0.00%
 18,268,949,772 
11
2020-07-18
0.24 лв.0.25 лв.0.24 лв.0.25 лв.1.62544%
-0.311577%
 0.0000157938109,991,545 лв. 
4,512,642,987 лв. 
0.14%
0.00%
 18,247,031,963 
11
2020-07-17
0.24 лв.0.24 лв.0.24 лв.0.24 лв.0.315525%
-0.230912%
 0.000015558499,936,054 лв. 
4,437,484,452 лв. 
0.12%
0.00%
 18,225,114,155 
11
2020-07-16
0.25 лв.0.25 лв.0.24 лв.0.24 лв.-0.800253%
-0.129106%
 0.0000155261101,889,150 лв. 
4,438,511,703 лв. 
0.10%
0.00%
 18,203,196,347 
11
2020-07-15
0.24 лв.0.25 лв.0.24 лв.0.24 лв.2.39272%
0.161838%
 0.0000155708110,573,543 лв. 
4,453,848,687 лв. 
0.11%
0.00%
 18,181,278,539 
11
2020-07-14
0.24 лв.0.24 лв.0.24 лв.0.24 лв.-1.87613%
1.08712%
 0.000015074108,880,458 лв. 
4,344,817,134 лв. 
0.10%
0.00%
 18,159,360,731 
10
2020-07-13
0.25 лв.0.25 лв.0.24 лв.0.24 лв.-1.63387%
4.92723%
 0.0000153573139,567,690 лв. 
4,435,204,812 лв. 
0.12%
0.00%
 18,137,442,922 
10
2020-07-12
0.25 лв.0.25 лв.0.25 лв.0.25 лв.-0.239016%
11.0333%
 0.0000156028103,549,015 лв. 
4,532,153,269 лв. 
0.12%
0.00%
 18,115,525,114 
10
2020-07-11
0.25 лв.0.25 лв.0.25 лв.0.25 лв.1.40211%
13.1973%
 0.0000157028114,687,443 лв. 
4,537,235,563 лв. 
0.13%
0.00%
 18,093,607,306 
10
2020-07-10
0.25 лв.0.25 лв.0.24 лв.0.25 лв.0.352179%
14.3424%
 0.0000154708112,692,882 лв. 
4,473,727,378 лв. 
0.11%
0.00%
 18,071,689,498 
10
2020-07-09
0.25 лв.0.25 лв.0.25 лв.0.25 лв.-0.537795%
14.8621%
 0.0000153073115,392,467 лв. 
4,435,504,886 лв. 
0.09%
0.00%
 18,049,771,689 
10
2020-07-08
0.24 лв.0.25 лв.0.24 лв.0.25 лв.4.13689%
13.417%
 0.0000151465118,071,437 лв. 
4,452,858,586 лв. 
0.09%
0.00%
 18,027,853,881 
10
2020-07-07
0.24 лв.0.24 лв.0.23 лв.0.24 лв.1.13578%
9.05206%
 0.0000148197115,225,867 лв. 
4,279,910,065 лв. 
0.12%
0.00%
 18,005,936,073