CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,745,160,234,214 лв. ||| 24ч обем: 380,321,523,954 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
25 Crypto.com Coin (CRO)0.14 лв.
$0.09
7.5677%
28.8862%
 0.00000230623122,212,615 лв. 
3,132,363,660 лв. 
0.03%
0.18%
 22,751,598,172 
100,000,000,000 
$103.96
$456.95
CRO Crypto.com Coin =
BGN

CRO/AUD - A$ 0.11
CRO/BGN - 0.14 лв.
CRO/BRL - R$ 0.45
CRO/CAD - C$ 0.11
CRO/CHF - Fr. 0.08
CRO/CNY - CN¥ 0.55
CRO/CZK - 1.84
CRO/DKK - kr. 0.52
CRO/EUR - 0.07
CRO/GBP - £ 0.06
CRO/HKD - HK$ 0.66
CRO/HRK - kn 0.53
CRO/HUF - Ft 25.29
CRO/IDR - Rp 1,199
CRO/ILS - 0.27
CRO/INR - 6.22
CRO/JPY - ¥ 8.82
CRO/KRW - 93.71
CRO/MXN - Mex$ 1.67
CRO/MYR - RM 0.34
CRO/NOK - kr 0.73
CRO/NZD - NZ$ 0.12
CRO/PHP - 4.09
CRO/PLN - 0.32
CRO/RON - lei 0.34
CRO/RUB - 6.29
CRO/SEK - kr 0.71
CRO/SGD - S$ 0.11
CRO/THB - ฿ 2.56
CRO/TRY - 0.64
CRO/USD - $ 0.09
CRO/ZAR - R 1.29
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
25
2021-01-19
0.14 лв.0.14 лв.0.14 лв.0.14 лв.7.5677%
28.8862%
 0.00000230623122,212,615 лв. 
3,132,363,660 лв. 
0.03%
0.18%
 22,751,598,172 
25
2021-01-18
0.13 лв.0.14 лв.0.13 лв.0.14 лв.6.89822%
34.1398%
 0.00000232651119,475,060 лв. 
3,148,624,115 лв. 
0.03%
0.18%
 22,751,598,172 
23
2021-01-17
0.12 лв.0.13 лв.0.12 лв.0.13 лв.5.39421%
3.70409%
 0.00000223315161,400,445 лв. 
2,954,180,148 лв. 
0.04%
0.15%
 22,735,159,816 
25
2021-01-16
0.12 лв.0.13 лв.0.12 лв.0.12 лв.7.4453%
-8.44021%
 0.00000212217121,151,393 лв. 
2,835,019,431 лв. 
0.03%
0.17%
 22,718,721,460 
26
2021-01-15
0.12 лв.0.12 лв.0.11 лв.0.12 лв.-5.28427%
-10.3309%
 0.00000195599114,030,375 лв. 
2,641,767,611 лв. 
0.02%
0.16%
 22,702,283,104 
23
2021-01-14
0.12 лв.0.12 лв.0.11 лв.0.12 лв.7.28879%
-2.94365%
 0.00000195407105,953,684 лв. 
2,791,539,379 лв. 
0.03%
0.16%
 22,685,844,748 
26
2021-01-13
0.10 лв.0.12 лв.0.10 лв.0.11 лв.9.2026%
-7.59702%
 0.0000019045988,716,492 лв. 
2,587,764,516 лв. 
0.02%
0.15%
 22,669,406,391 
26
2021-01-12
0.11 лв.0.11 лв.0.10 лв.0.10 лв.2.01065%
-2.52527%
 0.00000191799,467,958 лв. 
2,357,826,832 лв. 
0.02%
0.15%
 22,652,968,035 
23
2021-01-11
0.12 лв.0.12 лв.0.09 лв.0.11 лв.-13.4334%
4.53255%
 0.00000187898225,804,270 лв. 
2,436,750,840 лв. 
0.03%
0.15%
 22,636,529,679 
22
2021-01-10
0.13 лв.0.14 лв.0.12 лв.0.12 лв.-7.16509%
29.6018%
 0.00000202591161,220,092 лв. 
2,819,141,011 лв. 
0.03%
0.16%
 22,620,091,323 
22
2021-01-09
0.13 лв.0.13 лв.0.12 лв.0.13 лв.3.68376%
34.0639%
 0.0000020586123,758,800 лв. 
3,005,002,722 лв. 
0.03%
0.17%
 22,603,652,967 
21
2021-01-08
0.12 лв.0.14 лв.0.12 лв.0.13 лв.3.55267%
38.3339%
 0.000002242,117,551 лв. 
2,947,805,955 лв. 
0.04%
0.17%
 22,587,214,611 
22
2021-01-07
0.12 лв.0.13 лв.0.12 лв.0.12 лв.1.14006%
32.1424%
 0.00000198038227,565,175 лв. 
2,796,035,952 лв. 
0.04%
0.16%
 22,570,776,254 
22
2021-01-06
0.11 лв.0.12 лв.0.10 лв.0.12 лв.14.6057%
29.8874%
 0.00000207514210,589,247 лв. 
2,738,562,907 лв. 
0.04%
0.17%
 22,554,337,898 
23
2021-01-05
0.10 лв.0.11 лв.0.10 лв.0.11 лв.3.79297%
14.7855%
 0.00000195079114,853,716 лв. 
2,382,895,682 лв. 
0.03%
0.16%
 22,537,899,542 
22
2021-01-04
0.10 лв.0.11 лв.0.09 лв.0.10 лв.8.6211%
9.92593%
 0.00000204589197,446,000 лв. 
2,345,868,998 лв. 
0.04%
0.16%
 22,521,461,186 
25
2021-01-03
0.10 лв.0.10 лв.0.09 лв.0.10 лв.-3.57425%
4.76552%
 0.00000181516104,040,960 лв. 
2,156,135,622 лв. 
0.02%
0.15%
 22,505,022,830 
22
2021-01-02
0.10 лв.0.11 лв.0.10 лв.0.10 лв.4.89857%
4.74308%
 0.00000192922162,864,819 лв. 
2,226,865,865 лв. 
0.04%
0.16%
 22,488,584,474 
22
2021-01-01
0.09 лв.0.10 лв.0.09 лв.0.10 лв.1.22078%
3.08976%
 0.000002029163,014,925 лв. 
2,144,818,097 лв. 
0.02%
0.17%
 22,472,146,117 
24
2020-12-31
0.10 лв.0.10 лв.0.09 лв.0.09 лв.-0.670855%
3.28495%
 0.0000020151262,091,746 лв. 
2,099,481,328 лв. 
0.02%
0.17%
 22,455,707,761 
23
2020-12-30
0.09 лв.0.10 лв.0.09 лв.0.09 лв.1.93635%
5.94012%
 0.0000020497772,649,570 лв. 
2,112,062,896 лв. 
0.02%
0.17%
 22,439,269,405 
23
2020-12-29
0.09 лв.0.09 лв.0.09 лв.0.09 лв.-1.99831%
-2.14273%
 0.0000021302671,012,048 лв. 
2,083,649,346 лв. 
0.02%
0.17%
 22,422,831,049 
22
2020-12-28
0.09 лв.0.10 лв.0.09 лв.0.10 лв.3.68529%
-1.31693%
 0.0000021882875,536,554 лв. 
2,129,030,220 лв. 
0.02%
0.18%
 22,406,392,693 
22
2020-12-27
0.10 лв.0.10 лв.0.09 лв.0.09 лв.-3.39519%
-13.4098%
 0.0000021637575,210,415 лв. 
2,054,302,006 лв. 
0.02%
0.17%
 22,389,954,337 
22
2020-12-26
0.09 лв.0.10 лв.0.09 лв.0.09 лв.2.26801%
-11.1084%
 0.0000022338370,342,594 лв. 
2,123,460,606 лв. 
0.02%
0.18%
 22,373,515,980 
21
2020-12-25
0.09 лв.0.10 лв.0.09 лв.0.09 лв.2.61114%
-9.91481%
 0.0000023526869,818,728 лв. 
2,086,712,602 лв. 
0.02%
0.19%
 22,357,077,624 
21
2020-12-24
0.09 лв.0.09 лв.0.09 лв.0.09 лв.3.7348%
-13.1983%
 0.0000024421667,811,234 лв. 
2,082,866,053 лв. 
0.02%
0.19%
 22,340,639,268 
21
2020-12-23
0.10 лв.0.10 лв.0.09 лв.0.09 лв.-6.52335%
-13.098%
 0.0000023895791,522,746 лв. 
1,992,142,284 лв. 
0.03%
0.19%
 22,324,200,912 
20
2020-12-22
0.10 лв.0.10 лв.0.09 лв.0.10 лв.1.21296%
-0.923338%
 0.00000256078102,799,085 лв. 
2,183,884,747 лв. 
0.03%
0.20%
 22,307,762,556 
21
2020-12-21
0.11 лв.0.11 лв.0.09 лв.0.10 лв.-9.8764%
-2.16706%
 0.00000259702136,686,360 лв. 
2,118,241,602 лв. 
0.05%
0.20%
 22,291,324,200