CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,685,612,934,401 лв. ||| 24ч обем: 450,889,692,044 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
27 Crypto.com Coin (CRO)0.35 лв.
$0.21
-2.84994%
-7.39711%
 0.00000353869193,311,776 лв. 
8,843,451,798 лв. 
0.04%
0.24%
 25,263,013,692 
30,263,013,692 
$288.03
$345.04
CRO Crypto.com Coin =
BGN

CRO/AUD - A$ 0.28
CRO/BGN - 0.35 лв.
CRO/BRL - R$ 1.21
CRO/CAD - C$ 0.27
CRO/CHF - Fr. 0.20
CRO/CNY - CN¥ 1.40
CRO/CZK - 4.66
CRO/DKK - kr. 1.33
CRO/EUR - 0.18
CRO/GBP - £ 0.16
CRO/HKD - HK$ 1.66
CRO/HRK - kn 1.36
CRO/HUF - Ft 64.05
CRO/IDR - Rp 3,116
CRO/ILS - 0.70
CRO/INR - 15.97
CRO/JPY - ¥ 23.33
CRO/KRW - 239.52
CRO/MXN - Mex$ 4.30
CRO/MYR - RM 0.88
CRO/NOK - kr 1.81
CRO/NZD - NZ$ 0.30
CRO/PHP - 10.34
CRO/PLN - 0.81
CRO/RON - lei 0.88
CRO/RUB - 16.49
CRO/SEK - kr 1.82
CRO/SGD - S$ 0.29
CRO/THB - ฿ 6.72
CRO/TRY - 1.74
CRO/USD - $ 0.21
CRO/ZAR - R 3.12
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
27
2021-04-12
0.35 лв.0.35 лв.0.35 лв.0.35 лв.-2.84994%
-7.39711%
 0.00000353869193,311,776 лв. 
8,843,451,798 лв. 
0.04%
0.24%
 25,263,013,692 
27
2021-04-11
0.35 лв.0.36 лв.0.34 лв.0.35 лв.0.0447333%
-6.83496%
 0.00000354325205,563,719 лв. 
8,853,713,681 лв. 
0.04%
0.24%
 25,263,013,692 
26
2021-04-10
0.34 лв.0.37 лв.0.34 лв.0.35 лв.2.27801%
-2.10584%
 0.00000359718296,647,987 лв. 
8,930,065,924 лв. 
0.06%
0.25%
 25,263,013,692 
25
2021-04-09
0.33 лв.0.35 лв.0.33 лв.0.35 лв.3.44894%
-8.66226%
 0.00000360603142,345,108 лв. 
8,735,769,106 лв. 
0.04%
0.25%
 25,263,013,692 
26
2021-04-08
0.31 лв.0.33 лв.0.31 лв.0.33 лв.6.9778%
-7.83092%
 0.00000348759157,847,923 лв. 
8,443,475,013 лв. 
0.03%
0.24%
 25,263,013,692 
25
2021-04-07
0.38 лв.0.39 лв.0.30 лв.0.31 лв.-18.2143%
-13.0071%
 0.00000336232427,544,317 лв. 
7,873,947,701 лв. 
0.06%
0.23%
 25,263,013,692 
25
2021-04-06
0.40 лв.0.41 лв.0.37 лв.0.38 лв.-3.84656%
5.12669%
 0.00000397862432,347,831 лв. 
9,651,911,225 лв. 
0.06%
0.27%
 25,263,013,692 
24
2021-04-05
0.38 лв.0.41 лв.0.37 лв.0.41 лв.7.84557%
12.5947%
 0.00000419379514,597,389 лв. 
10,381,843,941 лв. 
0.08%
0.29%
 25,263,013,692 
25
2021-04-04
0.36 лв.0.38 лв.0.36 лв.0.38 лв.4.46014%
12.6136%
 0.00000389925289,343,074 лв. 
9,623,248,370 лв. 
0.06%
0.27%
 25,263,013,692 
24
2021-04-03
0.38 лв.0.40 лв.0.36 лв.0.36 лв.-5.80071%
4.76726%
 0.00000375192472,928,280 лв. 
9,084,677,906 лв. 
0.09%
0.27%
 25,263,013,692 
24
2021-04-02
0.37 лв.0.39 лв.0.36 лв.0.38 лв.4.78584%
9.34615%
 0.00000389363470,686,655 лв. 
9,713,900,030 лв. 
0.09%
0.28%
 25,263,013,692 
22
2021-04-01
0.36 лв.0.37 лв.0.36 лв.0.37 лв.2.00944%
6.77007%
 0.00000374333446,906,082 лв. 
9,296,699,221 лв. 
0.08%
0.27%
 25,263,013,692 
22
2021-03-31
0.37 лв.0.37 лв.0.35 лв.0.36 лв.-1.97199%
0.226917%
 0.00000366594359,809,902 лв. 
9,105,707,779 лв. 
0.07%
0.27%
 25,263,013,692 
21
2021-03-30
0.36 лв.0.38 лв.0.36 лв.0.37 лв.0.9231%
2.19881%
 0.00000374889332,589,236 лв. 
9,323,687,925 лв. 
0.08%
0.29%
 25,263,013,692 
21
2021-03-29
0.34 лв.0.37 лв.0.34 лв.0.36 лв.7.51656%
-0.539951%
 0.00000378007552,038,134 лв. 
9,180,876,839 лв. 
0.14%
0.29%
 25,263,013,692 
21
2021-03-28
0.34 лв.0.34 лв.0.33 лв.0.34 лв.-1.20178%
-9.16473%
 0.00000364148278,027,139 лв. 
8,533,378,070 лв. 
0.08%
0.28%
 25,263,013,692 
21
2021-03-27
0.35 лв.0.35 лв.0.34 лв.0.34 лв.-3.17963%
-8.13029%
 0.0000036571322,588,322 лв. 
8,581,740,605 лв. 
0.09%
0.28%
 25,263,013,692 
21
2021-03-26
0.34 лв.0.36 лв.0.34 лв.0.35 лв.2.3047%
-14.0453%
 0.00000385532341,850,093 лв. 
8,896,072,866 лв. 
0.09%
0.30%
 25,263,013,692 
21
2021-03-25
0.36 лв.0.36 лв.0.34 лв.0.34 лв.-4.17148%
-8.66088%
 0.00000399658456,945,429 лв. 
8,666,016,810 лв. 
0.10%
0.31%
 25,263,013,692 
18
2021-03-24
0.35 лв.0.40 лв.0.35 лв.0.36 лв.0.829898%
10.6753%
 0.00000412319700,497,740 лв. 
9,115,919,226 лв. 
0.15%
0.32%
 25,263,013,692 
18
2021-03-23
0.36 лв.0.37 лв.0.33 лв.0.35 лв.-2.03122%
12.141%
 0.00000389985505,206,364 лв. 
8,921,277,766 лв. 
0.12%
0.30%
 25,263,013,692 
19
2021-03-22
0.36 лв.0.38 лв.0.35 лв.0.36 лв.-2.55812%
24.3069%
 0.00000399712541,021,989 лв. 
9,039,891,802 лв. 
0.13%
0.31%
 25,263,013,692 
19
2021-03-21
0.36 лв.0.37 лв.0.35 лв.0.37 лв.-0.526458%
18.8966%
 0.00000386701416,817,478 лв. 
9,243,183,490 лв. 
0.11%
0.30%
 25,263,013,692 
19
2021-03-20
0.41 лв.0.42 лв.0.36 лв.0.36 лв.-11.8367%
10.3311%
 0.00000372185638,347,874 лв. 
9,038,825,168 лв. 
0.16%
0.29%
 25,263,013,692 
18
2021-03-19
0.36 лв.0.41 лв.0.35 лв.0.40 лв.7.8279%
28.1697%
 0.00000417813712,972,706 лв. 
10,134,916,874 лв. 
0.18%
0.33%
 25,263,013,692 
18
2021-03-18
0.32 лв.0.39 лв.0.32 лв.0.36 лв.12.2219%
15.8423%
 0.000003827711,042,827,707 лв. 
9,189,688,567 лв. 
0.04%
0.30%
 25,263,013,692 
19
2021-03-17
0.32 лв.0.33 лв.0.30 лв.0.32 лв.3.18079%
12.8569%
 0.00000335226445,984,027 лв. 
8,124,033,274 лв. 
0.10%
0.27%
 25,263,013,692 
18
2021-03-16
0.29 лв.0.32 лв.0.28 лв.0.32 лв.8.46823%
13.1318%
 0.00000341352261,351,190 лв. 
8,003,856,802 лв. 
0.05%
0.27%
 25,263,013,692 
20
2021-03-15
0.30 лв.0.31 лв.0.28 лв.0.29 лв.-5.86278%
10.4715%
 0.00000314527181,014,312 лв. 
7,274,758,900 лв. 
0.04%
0.25%
 25,263,013,692 
19
2021-03-14
0.32 лв.0.33 лв.0.30 лв.0.31 лв.-5.01115%
18.248%
 0.00000313407271,296,005 лв. 
7,396,450,604 лв. 
0.07%
0.24%
 24,143,835,615