|
Топ Криптовалути 2019 Пазарна капитализация: 365,898,714,143 лв. ||| 24ч обем: 87,991,431,689 лв. ||| Криптовалути: 840
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 28 |  Crypto.com Coin (CRO) | 0.05 лв.
$0.03 | -0.86%
11.35% | 0.00000393 | 11,437,811 лв.
633,518,195 лв. | 0.01%
0.17% | 12,170,776,256
100,000,000,000 | $19.83
$162.93 | |
CRO/AUD - A$ 0.04
CRO/BGN - 0.05 лв.
CRO/BRL - R$ 0.12
CRO/CAD - C$ 0.04
CRO/CHF - Fr. 0.03
CRO/CNY - CN¥ 0.21
CRO/CZK - Kč 0.68
CRO/DKK - kr. 0.20
CRO/EUR - € 0.03
CRO/GBP - £ 0.02
CRO/HKD - HK$ 0.23
CRO/HRK - kn 0.20
CRO/HUF - Ft 8.82
CRO/IDR - Rp 413
CRO/ILS - ₪ 0.10
CRO/INR - ₹ 2.10
CRO/JPY - ¥ 3.20
CRO/KRW - ₩ 34.96
CRO/MXN - Mex$ 0.57
CRO/MYR - RM 0.12
CRO/NOK - kr 0.27
CRO/NZD - NZ$ 0.04
CRO/PHP - ₱ 1.50
CRO/PLN - zł 0.11
CRO/RON - lei 0.13
CRO/RUB - ₽ 1.88
CRO/SEK - kr 0.28
CRO/SGD - S$ 0.04
CRO/THB - ฿ 0.89
CRO/TRY - ₺ 0.17
CRO/USD - $ 0.03
CRO/ZAR - R 0.43
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 28
2019-12-08 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.86%
11.35% | 0.00000393 | 11,437,811 лв.
633,518,195 лв. | 0.01%
0.17% | 12,170,776,256 | 29
2019-12-07 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.91%
11.04% | 0.00000396 | 11,278,667 лв.
641,715,336 лв. | 0.01%
0.17% | 12,170,776,256 | 27
2019-12-06 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.57%
3.89% | 0.00000392 | 10,299,023 лв.
635,082,858 лв. | 0.01%
0.17% | 12,148,858,447 | 28
2019-12-05 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 12.53%
7.17% | 0.00000397 | 10,309,579 лв.
633,155,156 лв. | 0.01%
0.18% | 12,126,940,639 | 27
2019-12-04 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 1.4%
-7.61% | 0.00000361 | 2,550,054 лв.
560,880,614 лв. | 0.00%
0.16% | 12,105,022,831 | 29
2019-12-03 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.41%
-5.8% | 0.00000356 | 8,132,317 лв.
555,323,019 лв. | 0.01%
0.16% | 12,083,105,023 | 28
2019-12-02 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -2.31%
-9.46% | 0.00000354 | 7,397,967 лв.
550,489,671 лв. | 0.01%
0.15% | 12,061,187,215 | 29
2019-12-01 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -2.53%
-11.36% | 0.00000357 | 9,537,947 лв.
565,418,074 лв. | 0.01%
0.15% | 12,039,269,406 | 29
2019-11-30 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -3.94%
-11.23% | 0.0000036 | 8,390,010 лв.
580,685,267 лв. | 0.01%
0.16% | 12,017,351,598 | 29
2019-11-29 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 2.95%
-6.31% | 0.00000365 | 6,862,928 лв.
602,960,279 лв. | 0.01%
0.16% | 11,995,433,790 | 28
2019-11-28 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -3.72%
-14.12% | 0.00000366 | 7,440,855 лв.
581,362,202 лв. | 0.01%
0.16% | 11,973,515,982 | 28
2019-11-27 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 2.72901%
-16.4712% | 0.0000037523 | 8,484,701 лв.
602,031,804 лв. | 0.01%
0.16% | 11,951,598,174 | 28
2019-11-26 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.51%
-17.55% | 0.00000382 | 6,803,505 лв.
583,473,579 лв. | 0.01%
0.16% | 11,929,680,365 | 26
2019-11-25 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -8.25%
-22.56% | 0.00000387 | 6,229,644 лв.
583,578,109 лв. | 0.00%
0.17% | 11,907,762,557 | 26
2019-11-24 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -1.71%
-17.02% | 0.00000429 | 4,308,436 лв.
637,495,895 лв. | 0.00%
0.18% | 11,863,926,941 | 26
2019-11-23 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.32%
-14.94% | 0.00000415 | 3,898,128 лв.
644,109,547 лв. | 0.00%
0.18% | 11,863,926,941 | 26
2019-11-22 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -5.95%
-16.69% | 0.00000412 | 9,641,378 лв.
632,236,628 лв. | 0.00%
0.18% | 11,842,009,132 | 26
2019-11-21 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -5.14%
-14.63% | 0.0000042 | 9,335,739 лв.
670,487,054 лв. | 0.01%
0.18% | 11,820,091,324 | 26
2019-11-20 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -0.08%
-4.21% | 0.00000414 | 27,095,839 лв.
701,231,978 лв. | 0.02%
0.18% | 11,798,173,516 | 26
2019-11-19 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -5.99%
-4.22% | 0.00000412 | 28,097,366 лв.
701,071,254 лв. | 0.02%
0.17% | 11,754,337,900 | 26
2019-11-18 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -2.07%
1.79% | 0.00000432 | 39,933,325 лв.
743,230,530 лв. | 0.03%
0.18% | 11,754,337,900 | 27
2019-11-17 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | 1.7%
1.01% | 0.00000423 | 27,586,293 лв.
752,596,836 лв. | 0.02%
0.18% | 11,732,420,091 | 26
2019-11-16 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -0.29%
0.3% | 0.00000415 | 24,033,821 лв.
734,419,001 лв. | 0.02%
0.17% | 11,710,502,283 | 27
2019-11-15 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -4.1%
-3.31% | 0.00000424 | 61,138,914 лв.
742,763,667 лв. | 0.05%
0.18% | 11,688,584,475 | 26
2019-11-14 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 6.51%
-2.39% | 0.00000429 | 38,163,169 лв.
774,335,959 лв. | 0.03%
0.18% | 11,666,666,667 | 26
2019-11-13 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -0.47%
-3.75% | 0.00000398 | 31,051,945 лв.
725,365,479 лв. | 0.03%
0.17% | 11,639,269,406 | 26
2019-11-12 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.07%
-4.9% | 0.00000399 | 32,854,238 лв.
725,940,219 лв. | 0.03%
0.17% | 11,611,872,146 | 26
2019-11-11 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -1.9%
-6.08% | 0.00000402 | 35,112,518 лв.
722,469,586 лв. | 0.03%
0.17% | 11,584,474,886 | 26
2019-11-10 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 1.88%
-4.06% | 0.00000396 | 42,381,808 лв.
733,970,208 лв. | 0.03%
0.16% | 11,529,680,365 | 26
2019-11-09 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -5.86%
-6.9% | 0.00000399 | 28,908,439 лв.
719,432,760 лв. | 0.03%
0.17% | 11,529,680,365 |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s