Топ Криптовалути 2021 Пазарна капитализация: 3,685,612,934,401 лв. ||| 24ч обем: 450,889,692,044 лв. ||| Криптовалути: 1072
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 27 25 | 2021-04-06 25 | 2021-04-07 | 26 | 2021-04-08 | -1 25 | 2021-04-09 | +1 26 | 2021-04-10 | -1 27 | 2021-04-11 | -1 27 | 2021-04-12 | -2 | Crypto.com Coin (CRO) | 0.35 лв. $0.21 | -2.84994% -7.39711% | 0.00000353869 | 193,311,776 лв. 8,843,451,798 лв. | 0.04% 0.24% | 25,263,013,692 30,263,013,692  | $288.03 $345.04 | |
CRO/AUD - A$ 0.28 CRO/BGN - 0.35 лв. CRO/BRL - R$ 1.21 CRO/CAD - C$ 0.27 CRO/CHF - Fr. 0.20 CRO/CNY - CN¥ 1.40 CRO/CZK - Kč 4.66 CRO/DKK - kr. 1.33
CRO/EUR - € 0.18 CRO/GBP - £ 0.16 CRO/HKD - HK$ 1.66 CRO/HRK - kn 1.36 CRO/HUF - Ft 64.05 CRO/IDR - Rp 3,116 CRO/ILS - ₪ 0.70 CRO/INR - ₹ 15.97
CRO/JPY - ¥ 23.33 CRO/KRW - ₩ 239.52 CRO/MXN - Mex$ 4.30 CRO/MYR - RM 0.88 CRO/NOK - kr 1.81 CRO/NZD - NZ$ 0.30 CRO/PHP - ₱ 10.34 CRO/PLN - zł 0.81
CRO/RON - lei 0.88 CRO/RUB - ₽ 16.49 CRO/SEK - kr 1.82 CRO/SGD - S$ 0.29 CRO/THB - ฿ 6.72 CRO/TRY - ₺ 1.74 CRO/USD - $ 0.21 CRO/ZAR - R 3.12
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 27 2021-04-12 | 0.35 лв. | 0.35 лв. | 0.35 лв. | 0.35 лв. | -2.84994% -7.39711% | 0.00000353869 | 193,311,776 лв. 8,843,451,798 лв. | 0.04% 0.24% | 25,263,013,692 | 27 2021-04-11 | 0.35 лв. | 0.36 лв. | 0.34 лв. | 0.35 лв. | 0.0447333% -6.83496% | 0.00000354325 | 205,563,719 лв. 8,853,713,681 лв. | 0.04% 0.24% | 25,263,013,692 | 26 2021-04-10 | 0.34 лв. | 0.37 лв. | 0.34 лв. | 0.35 лв. | 2.27801% -2.10584% | 0.00000359718 | 296,647,987 лв. 8,930,065,924 лв. | 0.06% 0.25% | 25,263,013,692 | 25 2021-04-09 | 0.33 лв. | 0.35 лв. | 0.33 лв. | 0.35 лв. | 3.44894% -8.66226% | 0.00000360603 | 142,345,108 лв. 8,735,769,106 лв. | 0.04% 0.25% | 25,263,013,692 | 26 2021-04-08 | 0.31 лв. | 0.33 лв. | 0.31 лв. | 0.33 лв. | 6.9778% -7.83092% | 0.00000348759 | 157,847,923 лв. 8,443,475,013 лв. | 0.03% 0.24% | 25,263,013,692 | 25 2021-04-07 | 0.38 лв. | 0.39 лв. | 0.30 лв. | 0.31 лв. | -18.2143% -13.0071% | 0.00000336232 | 427,544,317 лв. 7,873,947,701 лв. | 0.06% 0.23% | 25,263,013,692 | 25 2021-04-06 | 0.40 лв. | 0.41 лв. | 0.37 лв. | 0.38 лв. | -3.84656% 5.12669% | 0.00000397862 | 432,347,831 лв. 9,651,911,225 лв. | 0.06% 0.27% | 25,263,013,692 | 24 2021-04-05 | 0.38 лв. | 0.41 лв. | 0.37 лв. | 0.41 лв. | 7.84557% 12.5947% | 0.00000419379 | 514,597,389 лв. 10,381,843,941 лв. | 0.08% 0.29% | 25,263,013,692 | 25 2021-04-04 | 0.36 лв. | 0.38 лв. | 0.36 лв. | 0.38 лв. | 4.46014% 12.6136% | 0.00000389925 | 289,343,074 лв. 9,623,248,370 лв. | 0.06% 0.27% | 25,263,013,692 | 24 2021-04-03 | 0.38 лв. | 0.40 лв. | 0.36 лв. | 0.36 лв. | -5.80071% 4.76726% | 0.00000375192 | 472,928,280 лв. 9,084,677,906 лв. | 0.09% 0.27% | 25,263,013,692 | 24 2021-04-02 | 0.37 лв. | 0.39 лв. | 0.36 лв. | 0.38 лв. | 4.78584% 9.34615% | 0.00000389363 | 470,686,655 лв. 9,713,900,030 лв. | 0.09% 0.28% | 25,263,013,692 | 22 2021-04-01 | 0.36 лв. | 0.37 лв. | 0.36 лв. | 0.37 лв. | 2.00944% 6.77007% | 0.00000374333 | 446,906,082 лв. 9,296,699,221 лв. | 0.08% 0.27% | 25,263,013,692 | 22 2021-03-31 | 0.37 лв. | 0.37 лв. | 0.35 лв. | 0.36 лв. | -1.97199% 0.226917% | 0.00000366594 | 359,809,902 лв. 9,105,707,779 лв. | 0.07% 0.27% | 25,263,013,692 | 21 2021-03-30 | 0.36 лв. | 0.38 лв. | 0.36 лв. | 0.37 лв. | 0.9231% 2.19881% | 0.00000374889 | 332,589,236 лв. 9,323,687,925 лв. | 0.08% 0.29% | 25,263,013,692 | 21 2021-03-29 | 0.34 лв. | 0.37 лв. | 0.34 лв. | 0.36 лв. | 7.51656% -0.539951% | 0.00000378007 | 552,038,134 лв. 9,180,876,839 лв. | 0.14% 0.29% | 25,263,013,692 | 21 2021-03-28 | 0.34 лв. | 0.34 лв. | 0.33 лв. | 0.34 лв. | -1.20178% -9.16473% | 0.00000364148 | 278,027,139 лв. 8,533,378,070 лв. | 0.08% 0.28% | 25,263,013,692 | 21 2021-03-27 | 0.35 лв. | 0.35 лв. | 0.34 лв. | 0.34 лв. | -3.17963% -8.13029% | 0.0000036571 | 322,588,322 лв. 8,581,740,605 лв. | 0.09% 0.28% | 25,263,013,692 | 21 2021-03-26 | 0.34 лв. | 0.36 лв. | 0.34 лв. | 0.35 лв. | 2.3047% -14.0453% | 0.00000385532 | 341,850,093 лв. 8,896,072,866 лв. | 0.09% 0.30% | 25,263,013,692 | 21 2021-03-25 | 0.36 лв. | 0.36 лв. | 0.34 лв. | 0.34 лв. | -4.17148% -8.66088% | 0.00000399658 | 456,945,429 лв. 8,666,016,810 лв. | 0.10% 0.31% | 25,263,013,692 | 18 2021-03-24 | 0.35 лв. | 0.40 лв. | 0.35 лв. | 0.36 лв. | 0.829898% 10.6753% | 0.00000412319 | 700,497,740 лв. 9,115,919,226 лв. | 0.15% 0.32% | 25,263,013,692 | 18 2021-03-23 | 0.36 лв. | 0.37 лв. | 0.33 лв. | 0.35 лв. | -2.03122% 12.141% | 0.00000389985 | 505,206,364 лв. 8,921,277,766 лв. | 0.12% 0.30% | 25,263,013,692 | 19 2021-03-22 | 0.36 лв. | 0.38 лв. | 0.35 лв. | 0.36 лв. | -2.55812% 24.3069% | 0.00000399712 | 541,021,989 лв. 9,039,891,802 лв. | 0.13% 0.31% | 25,263,013,692 | 19 2021-03-21 | 0.36 лв. | 0.37 лв. | 0.35 лв. | 0.37 лв. | -0.526458% 18.8966% | 0.00000386701 | 416,817,478 лв. 9,243,183,490 лв. | 0.11% 0.30% | 25,263,013,692 | 19 2021-03-20 | 0.41 лв. | 0.42 лв. | 0.36 лв. | 0.36 лв. | -11.8367% 10.3311% | 0.00000372185 | 638,347,874 лв. 9,038,825,168 лв. | 0.16% 0.29% | 25,263,013,692 | 18 2021-03-19 | 0.36 лв. | 0.41 лв. | 0.35 лв. | 0.40 лв. | 7.8279% 28.1697% | 0.00000417813 | 712,972,706 лв. 10,134,916,874 лв. | 0.18% 0.33% | 25,263,013,692 | 18 2021-03-18 | 0.32 лв. | 0.39 лв. | 0.32 лв. | 0.36 лв. | 12.2219% 15.8423% | 0.00000382771 | 1,042,827,707 лв. 9,189,688,567 лв. | 0.04% 0.30% | 25,263,013,692 | 19 2021-03-17 | 0.32 лв. | 0.33 лв. | 0.30 лв. | 0.32 лв. | 3.18079% 12.8569% | 0.00000335226 | 445,984,027 лв. 8,124,033,274 лв. | 0.10% 0.27% | 25,263,013,692 | 18 2021-03-16 | 0.29 лв. | 0.32 лв. | 0.28 лв. | 0.32 лв. | 8.46823% 13.1318% | 0.00000341352 | 261,351,190 лв. 8,003,856,802 лв. | 0.05% 0.27% | 25,263,013,692 | 20 2021-03-15 | 0.30 лв. | 0.31 лв. | 0.28 лв. | 0.29 лв. | -5.86278% 10.4715% | 0.00000314527 | 181,014,312 лв. 7,274,758,900 лв. | 0.04% 0.25% | 25,263,013,692 | 19 2021-03-14 | 0.32 лв. | 0.33 лв. | 0.30 лв. | 0.31 лв. | -5.01115% 18.248% | 0.00000313407 | 271,296,005 лв. 7,396,450,604 лв. | 0.07% 0.24% | 24,143,835,615 |
|