|
Топ Криптовалути 2019 Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 11 10 | 2020-08-03
11 | 2020-08-04 | -1
11 | 2020-08-05 |
11 | 2020-08-06 |
11 | 2020-08-07 |
11 | 2020-08-08 |
11 | 2020-08-09 |
-1 |  Crypto.com Coin (CRO) | 0.28 лв.
$0.17 | 2.70939%
-2.73023% | 0.0000142574 | 148,993,095 лв.
5,181,403,593 лв. | 0.12%
0.00% | 18,707,305,936
100,000,000,000 | $169.32
$905.09 | |
CRO/AUD - A$ 0.23
CRO/BGN - 0.28 лв.
CRO/BRL - R$ 0.91
CRO/CAD - C$ 0.22
CRO/CHF - Fr. 0.15
CRO/CNY - CN¥ 1.16
CRO/CZK - Kč 3.73
CRO/DKK - kr. 1.06
CRO/EUR - € 0.14
CRO/GBP - £ 0.13
CRO/HKD - HK$ 1.29
CRO/HRK - kn 1.06
CRO/HUF - Ft 49.05
CRO/IDR - Rp 2,458
CRO/ILS - ₪ 0.57
CRO/INR - ₹ 12.52
CRO/JPY - ¥ 17.70
CRO/KRW - ₩ 198.64
CRO/MXN - Mex$ 3.74
CRO/MYR - RM 0.70
CRO/NOK - kr 1.51
CRO/NZD - NZ$ 0.25
CRO/PHP - ₱ 8.20
CRO/PLN - zł 0.63
CRO/RON - lei 0.69
CRO/RUB - ₽ 12.31
CRO/SEK - kr 1.46
CRO/SGD - S$ 0.23
CRO/THB - ฿ 5.22
CRO/TRY - ₺ 1.22
CRO/USD - $ 0.17
CRO/ZAR - R 2.95
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 11
2020-08-09 | 0.28 лв. | 0.28 лв. | 0.28 лв. | 0.28 лв. | 2.70939%
-2.73023% | 0.0000142574 | 148,993,095 лв.
5,181,403,593 лв. | 0.12%
0.00% | 18,707,305,936 | 11
2020-08-08 | 0.27 лв. | 0.28 лв. | 0.27 лв. | 0.28 лв. | 3.32141%
-2.97847% | 0.0000142267 | 147,667,260 лв.
5,199,041,617 лв. | 0.12%
0.00% | 18,707,305,936 | 11
2020-08-07 | 0.27 лв. | 0.27 лв. | 0.27 лв. | 0.27 лв. | -0.583102%
-1.38215% | 0.0000139785 | 149,759,148 лв.
5,031,264,408 лв. | 0.09%
0.00% | 18,685,388,128 | 11
2020-08-06 | 0.27 лв. | 0.27 лв. | 0.27 лв. | 0.27 лв. | -0.724137%
0.302697% | 0.000013762 | 132,151,542 лв.
4,990,724,009 лв. | 0.09%
0.00% | 18,663,470,320 | 11
2020-08-05 | 0.26 лв. | 0.27 лв. | 0.26 лв. | 0.27 лв. | 3.59557%
-0.721222% | 0.0000139752 | 137,249,384 лв.
5,002,240,621 лв. | 0.09%
0.00% | 18,641,552,511 | 11
2020-08-04 | 0.27 лв. | 0.27 лв. | 0.26 лв. | 0.26 лв. | -4.89834%
-1.94093% | 0.00001397 | 161,022,385 лв.
4,850,020,822 лв. | 0.11%
0.00% | 18,619,634,703 | 10
2020-08-03 | 0.27 лв. | 0.28 лв. | 0.27 лв. | 0.28 лв. | 1.43286%
1.81624% | 0.00001477 | 158,071,970 лв.
5,166,926,432 лв. | 0.11%
0.00% | 18,597,716,895 | 9
2020-08-02 | 0.29 лв. | 0.29 лв. | 0.27 лв. | 0.27 лв. | -4.75784%
6.14662% | 0.0000147745 | 193,533,496 лв.
5,043,514,867 лв. | 0.10%
0.00% | 18,575,799,087 | 9
2020-08-01 | 0.27 лв. | 0.29 лв. | 0.27 лв. | 0.28 лв. | 4.29164%
14.5298% | 0.0000146576 | 195,462,322 лв.
5,276,957,804 лв. | 0.12%
0.00% | 18,553,881,279 | 9
2020-07-31 | 0.27 лв. | 0.27 лв. | 0.27 лв. | 0.27 лв. | 1.84069%
12.4039% | 0.0000145546 | 179,413,785 лв.
5,069,944,543 лв. | 0.13%
0.00% | 18,531,963,470 | 9
2020-07-30 | 0.27 лв. | 0.27 лв. | 0.27 лв. | 0.27 лв. | -1.14368%
11.1209% | 0.0000145871 | 168,954,970 лв.
4,975,085,339 лв. | 0.12%
0.00% | 18,510,045,662 | 9
2020-07-29 | 0.26 лв. | 0.27 лв. | 0.26 лв. | 0.27 лв. | 3.15737%
13.3873% | 0.0000146609 | 190,982,853 лв.
5,072,396,038 лв. | 0.13%
0.00% | 18,488,127,854 | 9
2020-07-28 | 0.28 лв. | 0.28 лв. | 0.27 лв. | 0.27 лв. | -2.25388%
12.2209% | 0.00001463 | 194,154,728 лв.
4,958,965,899 лв. | 0.11%
0.00% | 18,466,210,046 | 9
2020-07-27 | 0.27 лв. | 0.27 лв. | 0.27 лв. | 0.27 лв. | 7.45796%
16.4064% | 0.0000149734 | 169,872,821 лв.
5,067,132,085 лв. | 0.09%
0.00% | 18,444,292,237 | 10
2020-07-22 | 0.24 лв. | 0.24 лв. | 0.24 лв. | 0.24 лв. | 1.3098%
1.87822% | 0.0000153616 | 98,956,580 лв.
4,462,819,558 лв. | 0.09%
0.00% | 18,312,785,388 | 10
2020-07-21 | 0.24 лв. | 0.24 лв. | 0.24 лв. | 0.24 лв. | 1.1151%
2.41763% | 0.0000153021 | 115,733,392 лв.
4,452,394,981 лв. | 0.11%
0.00% | 18,312,785,388 | 11
2020-07-20 | 0.25 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | -1.76863%
-0.305602% | 0.000015486 | 110,564,231 лв.
4,429,072,808 лв. | 0.13%
0.00% | 18,268,949,772 | 11
2020-07-19 | 0.25 лв. | 0.25 лв. | 0.25 лв. | 0.25 лв. | -0.37554%
-0.165893% | 0.0000157541 | 105,378,133 лв.
4,502,365,646 лв. | 0.13%
0.00% | 18,268,949,772 | 11
2020-07-18 | 0.24 лв. | 0.25 лв. | 0.24 лв. | 0.25 лв. | 1.62544%
-0.311577% | 0.0000157938 | 109,991,545 лв.
4,512,642,987 лв. | 0.14%
0.00% | 18,247,031,963 | 11
2020-07-17 | 0.24 лв. | 0.24 лв. | 0.24 лв. | 0.24 лв. | 0.315525%
-0.230912% | 0.0000155584 | 99,936,054 лв.
4,437,484,452 лв. | 0.12%
0.00% | 18,225,114,155 | 11
2020-07-16 | 0.25 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | -0.800253%
-0.129106% | 0.0000155261 | 101,889,150 лв.
4,438,511,703 лв. | 0.10%
0.00% | 18,203,196,347 | 11
2020-07-15 | 0.24 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | 2.39272%
0.161838% | 0.0000155708 | 110,573,543 лв.
4,453,848,687 лв. | 0.11%
0.00% | 18,181,278,539 | 11
2020-07-14 | 0.24 лв. | 0.24 лв. | 0.24 лв. | 0.24 лв. | -1.87613%
1.08712% | 0.000015074 | 108,880,458 лв.
4,344,817,134 лв. | 0.10%
0.00% | 18,159,360,731 | 10
2020-07-13 | 0.25 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | -1.63387%
4.92723% | 0.0000153573 | 139,567,690 лв.
4,435,204,812 лв. | 0.12%
0.00% | 18,137,442,922 | 10
2020-07-12 | 0.25 лв. | 0.25 лв. | 0.25 лв. | 0.25 лв. | -0.239016%
11.0333% | 0.0000156028 | 103,549,015 лв.
4,532,153,269 лв. | 0.12%
0.00% | 18,115,525,114 | 10
2020-07-11 | 0.25 лв. | 0.25 лв. | 0.25 лв. | 0.25 лв. | 1.40211%
13.1973% | 0.0000157028 | 114,687,443 лв.
4,537,235,563 лв. | 0.13%
0.00% | 18,093,607,306 | 10
2020-07-10 | 0.25 лв. | 0.25 лв. | 0.24 лв. | 0.25 лв. | 0.352179%
14.3424% | 0.0000154708 | 112,692,882 лв.
4,473,727,378 лв. | 0.11%
0.00% | 18,071,689,498 | 10
2020-07-09 | 0.25 лв. | 0.25 лв. | 0.25 лв. | 0.25 лв. | -0.537795%
14.8621% | 0.0000153073 | 115,392,467 лв.
4,435,504,886 лв. | 0.09%
0.00% | 18,049,771,689 | 10
2020-07-08 | 0.24 лв. | 0.25 лв. | 0.24 лв. | 0.25 лв. | 4.13689%
13.417% | 0.0000151465 | 118,071,437 лв.
4,452,858,586 лв. | 0.09%
0.00% | 18,027,853,881 | 10
2020-07-07 | 0.24 лв. | 0.24 лв. | 0.23 лв. | 0.24 лв. | 1.13578%
9.05206% | 0.0000148197 | 115,225,867 лв.
4,279,910,065 лв. | 0.12%
0.00% | 18,005,936,073 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0131 s