Crypto.com Coin (CRO) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2019 Пазарна капитализация: 1,745,160,234,214 лв. ||| 24ч обем: 380,321,523,954 лв. ||| Криптовалути: 1134

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
25 26 \| 2021-01-13 23 \| 2021-01-14 \| +3 26 \| 2021-01-15 \| -3 25 \| 2021-01-16 \| +1 23 \| 2021-01-17 \| +2 25 \| 2021-01-18 \| -2 25 \| 2021-01-19 \| +1	Crypto.com Coin (CRO)	0.14 лв. $0.09	7.5677% 28.8862%	0.00000230623	122,212,615 лв. 3,132,363,660 лв.	0.03% 0.18%	22,751,598,172 100,000,000,000	$103.96 $456.95

CRO/AUD - A$ 0.11
CRO/BGN - 0.14 лв.
CRO/BRL - R$ 0.45
CRO/CAD - C$ 0.11
CRO/CHF - Fr. 0.08
CRO/CNY - CN¥ 0.55
CRO/CZK - Kč 1.84
CRO/DKK - kr. 0.52

CRO/EUR - € 0.07
CRO/GBP - £ 0.06
CRO/HKD - HK$ 0.66
CRO/HRK - kn 0.53
CRO/HUF - Ft 25.29
CRO/IDR - Rp 1,199
CRO/ILS - ₪ 0.27
CRO/INR - ₹ 6.22

CRO/JPY - ¥ 8.82
CRO/KRW - ₩ 93.71
CRO/MXN - Mex$ 1.67
CRO/MYR - RM 0.34
CRO/NOK - kr 0.73
CRO/NZD - NZ$ 0.12
CRO/PHP - ₱ 4.09
CRO/PLN - zł 0.32

CRO/RON - lei 0.34
CRO/RUB - ₽ 6.29
CRO/SEK - kr 0.71
CRO/SGD - S$ 0.11
CRO/THB - ฿ 2.56
CRO/TRY - ₺ 0.64
CRO/USD - $ 0.09
CRO/ZAR - R 1.29

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
25 2021-01-19	0.14 лв.	0.14 лв.	0.14 лв.	0.14 лв.	7.5677% 28.8862%	0.00000230623	122,212,615 лв. 3,132,363,660 лв.	0.03% 0.18%	22,751,598,172
25 2021-01-18	0.13 лв.	0.14 лв.	0.13 лв.	0.14 лв.	6.89822% 34.1398%	0.00000232651	119,475,060 лв. 3,148,624,115 лв.	0.03% 0.18%	22,751,598,172
23 2021-01-17	0.12 лв.	0.13 лв.	0.12 лв.	0.13 лв.	5.39421% 3.70409%	0.00000223315	161,400,445 лв. 2,954,180,148 лв.	0.04% 0.15%	22,735,159,816
25 2021-01-16	0.12 лв.	0.13 лв.	0.12 лв.	0.12 лв.	7.4453% -8.44021%	0.00000212217	121,151,393 лв. 2,835,019,431 лв.	0.03% 0.17%	22,718,721,460
26 2021-01-15	0.12 лв.	0.12 лв.	0.11 лв.	0.12 лв.	-5.28427% -10.3309%	0.00000195599	114,030,375 лв. 2,641,767,611 лв.	0.02% 0.16%	22,702,283,104
23 2021-01-14	0.12 лв.	0.12 лв.	0.11 лв.	0.12 лв.	7.28879% -2.94365%	0.00000195407	105,953,684 лв. 2,791,539,379 лв.	0.03% 0.16%	22,685,844,748
26 2021-01-13	0.10 лв.	0.12 лв.	0.10 лв.	0.11 лв.	9.2026% -7.59702%	0.00000190459	88,716,492 лв. 2,587,764,516 лв.	0.02% 0.15%	22,669,406,391
26 2021-01-12	0.11 лв.	0.11 лв.	0.10 лв.	0.10 лв.	2.01065% -2.52527%	0.000001917	99,467,958 лв. 2,357,826,832 лв.	0.02% 0.15%	22,652,968,035
23 2021-01-11	0.12 лв.	0.12 лв.	0.09 лв.	0.11 лв.	-13.4334% 4.53255%	0.00000187898	225,804,270 лв. 2,436,750,840 лв.	0.03% 0.15%	22,636,529,679
22 2021-01-10	0.13 лв.	0.14 лв.	0.12 лв.	0.12 лв.	-7.16509% 29.6018%	0.00000202591	161,220,092 лв. 2,819,141,011 лв.	0.03% 0.16%	22,620,091,323
22 2021-01-09	0.13 лв.	0.13 лв.	0.12 лв.	0.13 лв.	3.68376% 34.0639%	0.0000020586	123,758,800 лв. 3,005,002,722 лв.	0.03% 0.17%	22,603,652,967
21 2021-01-08	0.12 лв.	0.14 лв.	0.12 лв.	0.13 лв.	3.55267% 38.3339%	0.000002	242,117,551 лв. 2,947,805,955 лв.	0.04% 0.17%	22,587,214,611
22 2021-01-07	0.12 лв.	0.13 лв.	0.12 лв.	0.12 лв.	1.14006% 32.1424%	0.00000198038	227,565,175 лв. 2,796,035,952 лв.	0.04% 0.16%	22,570,776,254
22 2021-01-06	0.11 лв.	0.12 лв.	0.10 лв.	0.12 лв.	14.6057% 29.8874%	0.00000207514	210,589,247 лв. 2,738,562,907 лв.	0.04% 0.17%	22,554,337,898
23 2021-01-05	0.10 лв.	0.11 лв.	0.10 лв.	0.11 лв.	3.79297% 14.7855%	0.00000195079	114,853,716 лв. 2,382,895,682 лв.	0.03% 0.16%	22,537,899,542
22 2021-01-04	0.10 лв.	0.11 лв.	0.09 лв.	0.10 лв.	8.6211% 9.92593%	0.00000204589	197,446,000 лв. 2,345,868,998 лв.	0.04% 0.16%	22,521,461,186
25 2021-01-03	0.10 лв.	0.10 лв.	0.09 лв.	0.10 лв.	-3.57425% 4.76552%	0.00000181516	104,040,960 лв. 2,156,135,622 лв.	0.02% 0.15%	22,505,022,830
22 2021-01-02	0.10 лв.	0.11 лв.	0.10 лв.	0.10 лв.	4.89857% 4.74308%	0.00000192922	162,864,819 лв. 2,226,865,865 лв.	0.04% 0.16%	22,488,584,474
22 2021-01-01	0.09 лв.	0.10 лв.	0.09 лв.	0.10 лв.	1.22078% 3.08976%	0.0000020291	63,014,925 лв. 2,144,818,097 лв.	0.02% 0.17%	22,472,146,117
24 2020-12-31	0.10 лв.	0.10 лв.	0.09 лв.	0.09 лв.	-0.670855% 3.28495%	0.00000201512	62,091,746 лв. 2,099,481,328 лв.	0.02% 0.17%	22,455,707,761
23 2020-12-30	0.09 лв.	0.10 лв.	0.09 лв.	0.09 лв.	1.93635% 5.94012%	0.00000204977	72,649,570 лв. 2,112,062,896 лв.	0.02% 0.17%	22,439,269,405
23 2020-12-29	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	-1.99831% -2.14273%	0.00000213026	71,012,048 лв. 2,083,649,346 лв.	0.02% 0.17%	22,422,831,049
22 2020-12-28	0.09 лв.	0.10 лв.	0.09 лв.	0.10 лв.	3.68529% -1.31693%	0.00000218828	75,536,554 лв. 2,129,030,220 лв.	0.02% 0.18%	22,406,392,693
22 2020-12-27	0.10 лв.	0.10 лв.	0.09 лв.	0.09 лв.	-3.39519% -13.4098%	0.00000216375	75,210,415 лв. 2,054,302,006 лв.	0.02% 0.17%	22,389,954,337
22 2020-12-26	0.09 лв.	0.10 лв.	0.09 лв.	0.09 лв.	2.26801% -11.1084%	0.00000223383	70,342,594 лв. 2,123,460,606 лв.	0.02% 0.18%	22,373,515,980
21 2020-12-25	0.09 лв.	0.10 лв.	0.09 лв.	0.09 лв.	2.61114% -9.91481%	0.00000235268	69,818,728 лв. 2,086,712,602 лв.	0.02% 0.19%	22,357,077,624
21 2020-12-24	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	3.7348% -13.1983%	0.00000244216	67,811,234 лв. 2,082,866,053 лв.	0.02% 0.19%	22,340,639,268
21 2020-12-23	0.10 лв.	0.10 лв.	0.09 лв.	0.09 лв.	-6.52335% -13.098%	0.00000238957	91,522,746 лв. 1,992,142,284 лв.	0.03% 0.19%	22,324,200,912
20 2020-12-22	0.10 лв.	0.10 лв.	0.09 лв.	0.10 лв.	1.21296% -0.923338%	0.00000256078	102,799,085 лв. 2,183,884,747 лв.	0.03% 0.20%	22,307,762,556
21 2020-12-21	0.11 лв.	0.11 лв.	0.09 лв.	0.10 лв.	-9.8764% -2.16706%	0.00000259702	136,686,360 лв. 2,118,241,602 лв.	0.05% 0.20%	22,291,324,200

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация