CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,681,059,224,900 лв. ||| 24ч обем: 287,635,770,672 лв. ||| Криптовалути: 1006

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
231 Cryptoindex.com 100 (CIX100)1.15 лв.
$0.65
-5.58325%
-16.015%
 0.0000753826123,547 лв. 
71,598,553 лв. 
0.00%
0.00%
 62,409,782 
300,000,000 
$2.21
$10.61
CIX100 Cryptoindex.com 100 =
BGN

CIX100/AUD - A$ 0.99
CIX100/BGN - 1.15 лв.
CIX100/BRL - R$ 2.90
CIX100/CAD - C$ 0.87
CIX100/CHF - Fr. 0.62
CIX100/CNY - CN¥ 4.51
CIX100/CZK - 14.91
CIX100/DKK - kr. 4.37
CIX100/EUR - 0.59
CIX100/GBP - £ 0.50
CIX100/HKD - HK$ 5.03
CIX100/HRK - kn 4.37
CIX100/HUF - Ft 198.06
CIX100/IDR - Rp 9,252
CIX100/ILS - 2.25
CIX100/INR - 46.71
CIX100/JPY - ¥ 69.63
CIX100/KRW - 777.79
CIX100/MXN - Mex$ 12.77
CIX100/MYR - RM 2.72
CIX100/NOK - kr 6.08
CIX100/NZD - NZ$ 1.03
CIX100/PHP - 32.97
CIX100/PLN - 2.54
CIX100/RON - lei 2.82
CIX100/RUB - 43.34
CIX100/SEK - kr 6.23
CIX100/SGD - S$ 0.90
CIX100/THB - ฿ 20.33
CIX100/TRY - 4.03
CIX100/USD - $ 0.65
CIX100/ZAR - R 10.11
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
231
2020-02-28
1.21 лв.1.21 лв.1.14 лв.1.15 лв.-5.58325%
-16.015%
 0.0000753826123,547 лв. 
71,598,553 лв. 
0.00%
0.00%
 62,409,782 
231
2020-02-27
1.23 лв.1.23 лв.1.19 лв.1.20 лв.-1.91555%
-10.7755%
 0.0000768162135,354 лв. 
75,002,180 лв. 
0.00%
0.00%
 62,409,782 
230
2020-02-26
1.30 лв.1.30 лв.1.23 лв.1.24 лв.-5.40753%
-12.2481%
 0.0000780466136,613 лв. 
77,092,948 лв. 
0.00%
0.00%
 62,409,782 
230
2020-02-25
1.36 лв.1.36 лв.1.30 лв.1.31 лв.-3.74743%
-10.1394%
 0.0000776843109,128 лв. 
81,592,340 лв. 
0.00%
0.00%
 62,409,782 
230
2020-02-24
1.43 лв.1.43 лв.1.35 лв.1.36 лв.-4.43109%
-2.6752%
 0.0000784877143,531 лв. 
84,911,952 лв. 
0.00%
0.00%
 62,409,782 
228
2020-02-23
1.38 лв.1.42 лв.1.38 лв.1.42 лв.2.82468%
1.83233%
 0.0000798587164,705 лв. 
88,600,400 лв. 
0.00%
0.00%
 62,409,782 
231
2020-02-22
1.39 лв.1.39 лв.1.37 лв.1.38 лв.-0.16253%
-5.1554%
 0.0000790986156,083 лв. 
86,047,944 лв. 
0.00%
0.00%
 62,409,782 
230
2020-02-21
1.37 лв.1.39 лв.1.37 лв.1.38 лв.1.06074%
-10.6362%
 0.0000790217134,991 лв. 
85,848,852 лв. 
0.00%
0.00%
 62,409,782 
228
2020-02-20
1.39 лв.1.39 лв.1.35 лв.1.37 лв.-3.44124%
-9.25582%
 0.000078774134,523 лв. 
85,504,162 лв. 
0.00%
0.00%
 62,409,782 
229
2020-02-19
1.48 лв.1.48 лв.1.39 лв.1.39 лв.-5.56686%
-8.53231%
 0.0000794438216,459 лв. 
86,817,243 лв. 
0.00%
0.00%
 62,409,782 
227
2020-02-18
1.40 лв.1.47 лв.1.40 лв.1.47 лв.4.95055%
0.613326%
 0.0000802479154,392 лв. 
91,526,255 лв. 
0.00%
0.00%
 62,409,782 
227
2020-02-17
1.43 лв.1.43 лв.1.35 лв.1.39 лв.0.198955%
0.697535%
 0.0000799697106,594 лв. 
87,032,589 лв. 
0.00%
0.00%
 62,409,782 
230
2020-02-16
1.44 лв.1.47 лв.1.38 лв.1.39 лв.-4.63942%
-2.14205%
 0.0000785756113,757 лв. 
86,473,824 лв. 
0.00%
0.00%
 62,409,782 
227
2020-02-15
1.55 лв.1.55 лв.1.44 лв.1.46 лв.-5.53652%
5.44492%
 0.0000814691132,853 лв. 
91,006,526 лв. 
0.00%
0.00%
 62,409,782 
226
2020-02-14
1.50 лв.1.54 лв.1.49 лв.1.54 лв.3.1375%
14.3605%
 0.00008313475,986 лв. 
96,408,870 лв. 
0.00%
0.00%
 62,409,782 
227
2020-02-13
1.52 лв.1.53 лв.1.49 лв.1.50 лв.-0.928163%
11.3878%
 0.0000815532127,702 лв. 
93,621,312 лв. 
0.00%
0.00%
 62,409,782 
226
2020-02-12
1.47 лв.1.51 лв.1.47 лв.1.51 лв.4.50841%
13.9697%
 0.0000813837140,072 лв. 
94,347,400 лв. 
0.00%
0.00%
 62,409,782 
228
2020-02-11
1.38 лв.1.44 лв.1.36 лв.1.44 лв.4.11693%
14.3723%
 0.0000789367143,265 лв. 
89,571,449 лв. 
0.00%
0.00%
 62,409,782 
229
2020-02-10
1.42 лв.1.42 лв.1.36 лв.1.38 лв.-1.87324%
8.20185%
 0.0000780753145,453 лв. 
85,992,835 лв. 
0.00%
0.00%
 62,409,782 
228
2020-02-09
1.37 лв.1.41 лв.1.37 лв.1.40 лв.2.66917%
10.252%
 0.0000779389383,201 лв. 
87,587,425 лв. 
0.00%
0.00%
 62,409,782 
231
2020-02-08
1.34 лв.1.37 лв.1.32 лв.1.37 лв.1.9637%
9.26372%
 0.0000775996252,146 лв. 
85,330,971 лв. 
0.00%
0.00%
 62,409,782 
231
2020-02-07
1.33 лв.1.34 лв.1.33 лв.1.34 лв.0.068271%
7.21269%
 0.000076832173,416 лв. 
83,409,524 лв. 
0.00%
0.00%
 62,409,782 
230
2020-02-06
1.32 лв.1.34 лв.1.31 лв.1.33 лв.1.01354%
5.32865%
 0.0000771576308,385 лв. 
83,169,854 лв. 
0.00%
0.00%
 62,409,782 
230
2020-02-05
1.25 лв.1.33 лв.1.25 лв.1.33 лв.6.78206%
7.46181%
 0.0000768987289,262 лв. 
82,713,490 лв. 
0.00%
0.00%
 62,409,782 
232
2020-02-04
1.24 лв.1.26 лв.1.24 лв.1.24 лв.-1.60077%
2.12831%
 0.0000761062133,930 лв. 
77,227,478 лв. 
0.00%
0.00%
 62,409,782 
228
2020-02-03
1.26 лв.1.27 лв.1.25 лв.1.27 лв.0.311252%
7.18345%
 0.000077072195,247 лв. 
79,109,639 лв. 
0.00%
0.00%
 62,409,782 
228
2020-02-02
1.25 лв.1.26 лв.1.22 лв.1.26 лв.1.38049%
11.1496%
 0.0000755426169,925 лв. 
78,533,731 лв. 
0.00%
0.00%
 62,409,782 
231
2020-02-01
1.23 лв.1.25 лв.1.23 лв.1.24 лв.0.754062%
13.4054%
 0.0000750109162,773 лв. 
77,410,271 лв. 
0.00%
0.00%
 62,409,782 
230
2020-01-31
1.25 лв.1.25 лв.1.22 лв.1.23 лв.-2.32718%
11.4423%
 0.000074662149,939 лв. 
76,865,305 лв. 
0.00%
0.00%
 62,409,782 
231
2020-01-30
1.22 лв.1.27 лв.1.22 лв.1.27 лв.3.14591%
15.3792%
 0.0000750758154,427 лв. 
79,299,831 лв. 
0.00%
0.00%
 62,409,782