CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,699,867,028,861 лв. ||| 24ч обем: 270,736,061,156 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
340 DAO Maker (DAO)1.95 лв.
$1.07		-3.33%
0.50%		 0.000016457416,515,797 лв. 
293,061,001 лв. 		0.01%
0.01% 		 149,996,691 
234,968,161 		$8.15
$12.77
DAO DAO Maker =
BGN

DAO/AUD - A$ 1.64
DAO/BGN - 1.95 лв.
DAO/BRL - R$ 5.49
DAO/CAD - C$ 1.46
DAO/CHF - Fr. 0.98
DAO/CNY - CN¥ 7.75
DAO/CZK - Kč 25.17
DAO/DKK - kr. 7.45
DAO/EUR - € 1.00
DAO/GBP - £ 0.86
DAO/HKD - HK$ 8.38
DAO/HRK - kn 7.57
DAO/HUF - Ft 392.65
DAO/IDR - Rp 17,284
DAO/ILS - ₪ 4.03
DAO/INR - ₹ 89.12
DAO/JPY - ¥ 165.61
DAO/KRW - ₩ 1,464.77
DAO/MXN - Mex$ 18.12
DAO/MYR - RM 5.11
DAO/NOK - kr 11.64
DAO/NZD - NZ$ 1.80
DAO/PHP - ₱ 61.41
DAO/PLN - zł 4.30
DAO/RON - lei 4.97
DAO/RUB - ₽ 100.31
DAO/SEK - kr 11.56
DAO/SGD - S$ 1.45
DAO/THB - ฿ 39.45
DAO/TRY - ₺ 34.83
DAO/USD - $ 1.07
DAO/ZAR - R 20.43
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
340
2024-04-24		1.99 лв.2.01 лв.1.95 лв.1.95 лв.-3.33%
0.50%		 0.000016457416,515,797 лв. 
293,061,001 лв. 		0.01%
0.01%		  149,996,691 
330
2024-04-23		2.01 лв.2.12 лв.1.97 лв.2.02 лв.0.16%
-1.13%		 0.000016614215,477,180 лв. 
303,406,006 лв. 		0.01%
0.01%		  149,996,691 
335
2024-04-22		2.00 лв.2.07 лв.1.99 лв.2.00 лв.-0.05%
-2.83%		 0.000016359512,458,522 лв. 
299,375,219 лв. 		0.00%
0.01%		  149,996,691 
328
2024-04-21		2.02 лв.2.03 лв.1.98 лв.2.00 лв.-1.34%
-7.39%		 0.00001681199,459,208 лв. 
299,514,933 лв. 		0.00%
0.01%		  149,996,691 
330
2024-04-20		1.91 лв.2.02 лв.1.91 лв.2.02 лв.4.76%
2.79%		 0.000017016412,072,567 лв. 
303,140,802 лв. 		0.01%
0.01%		  149,996,691 
328
2024-04-19		1.96 лв.1.97 лв.1.88 лв.1.93 лв.-1.39%
-11.62%		 0.000016329215,797,120 лв. 
289,604,703 лв. 		0.00%
0.01%		  149,996,691 
319
2024-04-18		1.93 лв.1.96 лв.1.89 лв.1.95 лв.-0.97%
-25.25%		 0.000016758315,908,596 лв. 
293,146,369 лв. 		0.01%
0.01%		  149,996,691 
312
2024-04-17		2.05 лв.2.05 лв.1.94 лв.1.97 лв.-3.95%
-29.67%		 0.000017375615,734,946 лв. 
295,872,783 лв. 		0.00%
0.01%		  149,996,691 
309
2024-04-16		2.07 лв.2.08 лв.2.00 лв.2.06 лв.-0.00%
-26.35%		 0.000017498315,570,039 лв. 
309,558,533 лв. 		0.00%
0.01%		  149,996,691 
303
2024-04-15		2.24 лв.2.29 лв.2.06 лв.2.06 лв.-4.73%
-28.98%		 0.000017688727,887,705 лв. 
308,815,621 лв. 		0.01%
0.01%		  149,996,691 
301
2024-04-14		2.00 лв.2.19 лв.1.93 лв.2.16 лв.13.96%
-24.05%		 0.00001845924,268,791 лв. 
324,119,796 лв. 		0.01%
0.01%		  149,996,691 
303
2024-04-13		2.23 лв.2.27 лв.1.90 лв.1.90 лв.-13.25%
-33.29%		 0.00001641125,425,658 лв. 
284,534,289 лв. 		0.00%
0.01%		  149,996,691 
312
2024-04-12		2.53 лв.2.56 лв.2.14 лв.2.16 лв.-17.28%
-23.39%		 0.000017691328,775,150 лв. 
324,341,884 лв. 		0.01%
0.01%		  149,996,691 
303
2024-04-11		2.75 лв.2.80 лв.2.59 лв.2.59 лв.-6.55%
-16.95%		 0.000020268631,083,208 лв. 
388,661,829 лв. 		0.01%
0.01%		  149,996,691 
300
2024-04-10		2.72 лв.2.77 лв.2.66 лв.2.75 лв.-0.25%
-9.49%		 0.000021591922,963,810 лв. 
411,745,307 лв. 		0.01%
0.01%		  149,996,691 
305
2024-04-09		2.82 лв.2.83 лв.2.74 лв.2.74 лв.-3.57%
-3.58%		 0.000021979620,817,173 лв. 
410,709,796 лв. 		0.01%
0.01%		  149,996,691 
297
2024-04-08		2.80 лв.2.91 лв.2.73 лв.2.85 лв.1.97%
-6.74%		 0.000021993727,447,850 лв. 
427,727,951 лв. 		0.01%
0.01%		  149,996,691 
297
2024-04-07		2.79 лв.2.85 лв.2.79 лв.2.80 лв.0.09%
-7.31%		 0.000022423517,198,808 лв. 
419,345,871 лв. 		0.01%
0.01%		  149,996,691 
288
2024-04-06		2.75 лв.2.85 лв.2.75 лв.2.80 лв.1.02%
-10.16%		 0.000022466820,291,523 лв. 
420,227,124 лв. 		0.01%
0.01%		  149,996,691 
286
2024-04-05		3.11 лв.3.11 лв.2.76 лв.2.78 лв.-10.06%
-6.38%		 0.000022763838,501,943 лв. 
416,524,577 лв. 		0.01%
0.01%		  149,996,691 
268
2024-04-04		3.04 лв.3.09 лв.3.01 лв.3.09 лв.1.86%
-6.30%		 0.000025226722,431,502 лв. 
463,920,322 лв. 		0.01%
0.01%		  149,996,691 
273
2024-04-03		2.86 лв.3.05 лв.2.83 лв.2.99 лв.3.85%
-8.17%		 0.000025048226,790,320 лв. 
448,274,748 лв. 		0.01%
0.01%		  149,996,691 
284
2024-04-02		3.00 лв.3.00 лв.2.77 лв.2.86 лв.-6.30%
-8.48%		 0.000024009429,291,672 лв. 
429,147,240 лв. 		0.01%
0.01%		  149,996,691 
280
2024-04-01		3.04 лв.3.07 лв.2.91 лв.3.07 лв.1.38%
-7.11%		 0.000024290831,436,868 лв. 
460,869,980 лв. 		0.01%
0.01%		  149,996,691 
293
2024-03-31		3.12 лв.3.12 лв.3.01 лв.3.03 лв.-3.40%
-11.22%		 0.000023548228,234,977 лв. 
454,254,879 лв. 		0.01%
0.01%		  149,996,691 
283
2024-03-30		3.02 лв.3.16 лв.2.99 лв.3.14 лв.3.68%
-12.83%		 0.0000247986197,811,579 лв. 
470,611,977 лв. 		0.09%
0.01%		  149,996,691 
293
2024-03-29		3.32 лв.3.32 лв.2.98 лв.3.03 лв.-8.65%
-34.55%		 0.000023932958,946,042 лв. 
453,953,651 лв. 		0.02%
0.01%		  149,996,691 
276
2024-03-28		3.24 лв.3.31 лв.3.12 лв.3.31 лв.1.82%
-25.35%		 0.000025827570,053,913 лв. 
495,956,187 лв. 		0.02%
0.01%		  149,996,746 
273
2024-03-27		3.15 лв.3.64 лв.3.07 лв.3.24 лв.4.41%
4.55%		 0.000026064285,884,539 лв. 
485,857,566 лв. 		0.02%
0.01%		  149,996,946 
287
2024-03-26		3.29 лв.3.34 лв.3.10 лв.3.14 лв.-4.54%
5.90%		 0.0000247954206,995,160 лв. 
471,421,472 лв. 		0.06%
0.01%		  149,997,237 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s