|
Топ Криптовалути 2019 Пазарна капитализация: 1,571,548,816,634 лв. ||| 24ч обем: 538,810,068,028 лв. ||| Криптовалути: 1149
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 35 31 | 2021-01-16
31 | 2021-01-17 |
32 | 2021-01-18 | -1
32 | 2021-01-19 |
32 | 2021-01-20 |
35 | 2021-01-21 | -3
35 | 2021-01-22 |
-4 |  Dash (DASH) | 168.97 лв.
$105.07 | 0.959364%
-14.7568% | 0.00323742 | 1,387,886,275 лв.
1,678,333,455 лв. | 0.26%
0.11% | 9,932,480 | $56.08 | |
DASH/AUD - A$ 136.04
DASH/BGN - 168.97 лв.
DASH/BRL - R$ 570.71
DASH/CAD - C$ 133.37
DASH/CHF - Fr. 92.97
DASH/CNY - CN¥ 681.01
DASH/CZK - Kč 2,255.21
DASH/DKK - kr. 641.98
DASH/EUR - € 86.29
DASH/GBP - £ 76.87
DASH/HKD - HK$ 814.50
DASH/HRK - kn 652.88
DASH/HUF - Ft 30,839.73
DASH/IDR - Rp 1,479,672
DASH/ILS - ₪ 344.20
DASH/INR - ₹ 7,667.84
DASH/JPY - ¥ 10,902.28
DASH/KRW - ₩ 116,157.76
DASH/MXN - Mex$ 2,091.76
DASH/MYR - RM 424.78
DASH/NOK - kr 891.35
DASH/NZD - NZ$ 146.18
DASH/PHP - ₱ 5,051.32
DASH/PLN - zł 391.62
DASH/RON - lei 420.74
DASH/RUB - ₽ 7,867.53
DASH/SEK - kr 870.58
DASH/SGD - S$ 139.46
DASH/THB - ฿ 3,153.03
DASH/TRY - ₺ 775.11
DASH/USD - $ 105.07
DASH/ZAR - R 1,579.01
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 35
2021-01-22 | 160.96 лв. | 170.33 лв. | 152.59 лв. | 168.97 лв. | 0.959364%
-14.7568% | 0.00323742 | 1,387,886,275 лв.
1,678,333,455 лв. | 0.26%
0.11% | 9,932,480 | 35
2021-01-21 | 195.06 лв. | 195.06 лв. | 161.27 лв. | 161.27 лв. | -16.5549%
-24.0723% | 0.0032371 | 1,619,067,069 лв.
1,601,630,475 лв. | 0.32%
0.11% | 9,931,300 | 32
2021-01-20 | 202.65 лв. | 205.71 лв. | 182.92 лв. | 196.71 лв. | -4.93263%
-9.96202% | 0.0034133 | 1,730,990,315 лв.
1,953,271,583 лв. | 0.36%
0.11% | 9,929,733 | 32
2021-01-19 | 208.58 лв. | 216.03 лв. | 201.40 лв. | 202.89 лв. | -2.4699%
0.50086% | 0.003467 | 1,258,799,946 лв.
2,014,323,792 лв. | 0.28%
0.12% | 9,928,141 | 32
2021-01-18 | 201.96 лв. | 212.12 лв. | 196.70 лв. | 209.35 лв. | 4.34616%
7.23317% | 0.0035194 | 1,308,575,673 лв.
2,078,127,525 лв. | 0.37%
0.12% | 9,926,589 | 31
2021-01-17 | 203.39 лв. | 205.57 лв. | 196.03 лв. | 200.37 лв. | -1.42998%
-13.9921% | 0.00344358 | 1,200,557,041 лв.
1,988,658,612 лв. | 0.31%
0.10% | 9,924,973 | 31
2021-01-16 | 202.87 лв. | 213.53 лв. | 197.54 лв. | 203.75 лв. | 0.81922%
16.0008% | 0.00346507 | 1,394,112,344 лв.
2,021,921,691 лв. | 0.32%
0.12% | 9,923,398 | 31
2021-01-15 | 214.26 лв. | 219.50 лв. | 194.24 лв. | 200.64 лв. | -6.08184%
28.5088% | 0.00337257 | 1,583,208,098 лв.
1,990,719,165 лв. | 0.33%
0.12% | 9,921,823 | 31
2021-01-14 | 216.52 лв. | 219.56 лв. | 208.72 лв. | 213.31 лв. | -1.71831%
30.3599% | 0.00338737 | 1,722,484,540 лв.
2,116,084,853 лв. | 0.41%
0.12% | 9,920,222 | 30
2021-01-13 | 205.65 лв. | 219.21 лв. | 195.71 лв. | 214.38 лв. | 6.42281%
42.5372% | 0.00357678 | 2,159,109,727 лв.
2,126,312,595 лв. | 0.51%
0.13% | 9,918,647 | 30
2021-01-12 | 198.99 лв. | 214.45 лв. | 189.96 лв. | 204.68 лв. | 5.94123%
42.8305% | 0.00376981 | 2,902,802,219 лв.
2,029,863,368 лв. | 0.59%
0.13% | 9,917,058 | 30
2021-01-11 | 232.98 лв. | 232.98 лв. | 173.17 лв. | 202.03 лв. | -12.5668%
42.3025% | 0.0035264 | 4,756,896,445 лв.
2,003,205,663 лв. | 0.61%
0.13% | 9,915,494 | 28
2021-01-10 | 177.97 лв. | 248.89 лв. | 177.97 лв. | 238.97 лв. | 38.0262%
68.3842% | 0.00388461 | 5,646,217,856 лв.
2,369,158,312 лв. | 0.96%
0.14% | 9,913,890 | 35
2021-01-09 | 154.55 лв. | 177.16 лв. | 151.53 лв. | 175.75 лв. | 13.8522%
25.5642% | 0.00272146 | 1,440,180,000 лв.
1,742,092,195 лв. | 0.32%
0.10% | 9,912,333 | 39
2021-01-08 | 158.92 лв. | 160.92 лв. | 148.36 лв. | 154.07 лв. | -5.37218%
8.83212% | 0.00236113 | 1,381,494,151 лв.
1,526,977,685 лв. | 0.25%
0.09% | 9,910,743 | 38
2021-01-07 | 150.14 лв. | 171.27 лв. | 148.47 лв. | 157.69 лв. | 5.75229%
-0.660815% | 0.00252087 | 1,577,871,882 лв.
1,562,551,496 лв. | 0.28%
0.09% | 9,909,159 | 38
2021-01-06 | 142.29 лв. | 150.74 лв. | 140.23 лв. | 149.62 лв. | 5.38698%
-7.20599% | 0.00255716 | 1,203,864,679 лв.
1,482,417,959 лв. | 0.23%
0.09% | 9,907,576 | 37
2021-01-05 | 141.72 лв. | 143.32 лв. | 137.17 лв. | 141.95 лв. | 1.16331%
-13.3586% | 0.00261903 | 973,516,596 лв.
1,406,112,960 лв. | 0.21%
0.09% | 9,905,986 | 37
2021-01-04 | 143.59 лв. | 153.94 лв. | 137.22 лв. | 141.50 лв. | -0.0242967%
-15.8438% | 0.00277929 | 1,162,506,398 лв.
1,401,477,130 лв. | 0.21%
0.10% | 9,904,405 | 36
2021-01-03 | 139.51 лв. | 146.96 лв. | 136.89 лв. | 143.23 лв. | 2.118%
-15.7722% | 0.0027136 | 1,163,105,576 лв.
1,418,363,562 лв. | 0.23%
0.10% | 9,902,833 | 36
2021-01-02 | 140.88 лв. | 148.88 лв. | 136.98 лв. | 139.41 лв. | -1.65218%
-18.5856% | 0.00271604 | 1,362,363,824 лв.
1,380,307,881 лв. | 0.37%
0.10% | 9,901,241 | 35
2021-01-01 | 159.66 лв. | 164.19 лв. | 139.55 лв. | 141.36 лв. | -11.4105%
-13.1083% | 0.00300527 | 1,364,785,265 лв.
1,399,417,528 лв. | 0.53%
0.11% | 9,899,669 | 32
2020-12-31 | 162.80 лв. | 163.53 лв. | 155.72 лв. | 159.27 лв. | -2.04213%
1.22183% | 0.00343285 | 805,618,906 лв.
1,576,484,917 лв. | 0.31%
0.12% | 9,898,088 | 29
2020-12-30 | 165.64 лв. | 167.64 лв. | 158.69 лв. | 162.02 лв. | -1.24097%
11.4994% | 0.00352831 | 999,394,287 лв.
1,603,402,900 лв. | 0.33%
0.13% | 9,896,516 | 28
2020-12-29 | 170.82 лв. | 172.79 лв. | 158.62 лв. | 165.83 лв. | -1.49264%
-0.26155% | 0.00380153 | 1,154,348,907 лв.
1,640,865,508 лв. | 0.36%
0.14% | 9,894,926 | 28
2020-12-28 | 171.63 лв. | 177.30 лв. | 168.58 лв. | 172.38 лв. | 1.38554%
1.04249% | 0.00396997 | 1,324,596,762 лв.
1,705,447,475 лв. | 0.41%
0.14% | 9,893,363 | 25
2020-12-27 | 172.90 лв. | 181.22 лв. | 148.22 лв. | 172.97 лв. | 0.714982%
-1.30359% | 0.00407908 | 1,459,667,074 лв.
1,710,088,093 лв. | 0.36%
0.15% | 9,886,742 | 24
2020-12-26 | 166.42 лв. | 178.93 лв. | 164.96 лв. | 173.05 лв. | 6.1103%
-1.57278% | 0.00407295 | 1,313,401,815 лв.
1,710,617,617 лв. | 0.44%
0.15% | 9,885,178 | 27
2020-12-25 | 158.41 лв. | 168.55 лв. | 154.43 лв. | 166.39 лв. | 5.31308%
-3.52712% | 0.00419425 | 1,111,202,102 лв.
1,644,572,903 лв. | 0.37%
0.15% | 9,883,594 | 28
2020-12-24 | 144.81 лв. | 158.37 лв. | 141.18 лв. | 157.78 лв. | 7.6417%
-10.2746% | 0.00413283 | 898,490,340 лв.
1,559,139,432 лв. | 0.30%
0.14% | 9,882,005 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s