CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,571,548,816,634 лв. ||| 24ч обем: 538,810,068,028 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
35 Dash (DASH)168.97 лв.
$105.07
0.959364%
-14.7568%
 0.003237421,387,886,275 лв. 
1,678,333,455 лв. 
0.26%
0.11%
 9,932,480 $56.08
DASH Dash =
BGN

DASH/AUD - A$ 136.04
DASH/BGN - 168.97 лв.
DASH/BRL - R$ 570.71
DASH/CAD - C$ 133.37
DASH/CHF - Fr. 92.97
DASH/CNY - CN¥ 681.01
DASH/CZK - 2,255.21
DASH/DKK - kr. 641.98
DASH/EUR - 86.29
DASH/GBP - £ 76.87
DASH/HKD - HK$ 814.50
DASH/HRK - kn 652.88
DASH/HUF - Ft 30,839.73
DASH/IDR - Rp 1,479,672
DASH/ILS - 344.20
DASH/INR - 7,667.84
DASH/JPY - ¥ 10,902.28
DASH/KRW - 116,157.76
DASH/MXN - Mex$ 2,091.76
DASH/MYR - RM 424.78
DASH/NOK - kr 891.35
DASH/NZD - NZ$ 146.18
DASH/PHP - 5,051.32
DASH/PLN - 391.62
DASH/RON - lei 420.74
DASH/RUB - 7,867.53
DASH/SEK - kr 870.58
DASH/SGD - S$ 139.46
DASH/THB - ฿ 3,153.03
DASH/TRY - 775.11
DASH/USD - $ 105.07
DASH/ZAR - R 1,579.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
35
2021-01-22
160.96 лв.170.33 лв.152.59 лв.168.97 лв.0.959364%
-14.7568%
 0.003237421,387,886,275 лв. 
1,678,333,455 лв. 
0.26%
0.11%
 9,932,480 
35
2021-01-21
195.06 лв.195.06 лв.161.27 лв.161.27 лв.-16.5549%
-24.0723%
 0.00323711,619,067,069 лв. 
1,601,630,475 лв. 
0.32%
0.11%
 9,931,300 
32
2021-01-20
202.65 лв.205.71 лв.182.92 лв.196.71 лв.-4.93263%
-9.96202%
 0.00341331,730,990,315 лв. 
1,953,271,583 лв. 
0.36%
0.11%
 9,929,733 
32
2021-01-19
208.58 лв.216.03 лв.201.40 лв.202.89 лв.-2.4699%
0.50086%
 0.0034671,258,799,946 лв. 
2,014,323,792 лв. 
0.28%
0.12%
 9,928,141 
32
2021-01-18
201.96 лв.212.12 лв.196.70 лв.209.35 лв.4.34616%
7.23317%
 0.00351941,308,575,673 лв. 
2,078,127,525 лв. 
0.37%
0.12%
 9,926,589 
31
2021-01-17
203.39 лв.205.57 лв.196.03 лв.200.37 лв.-1.42998%
-13.9921%
 0.003443581,200,557,041 лв. 
1,988,658,612 лв. 
0.31%
0.10%
 9,924,973 
31
2021-01-16
202.87 лв.213.53 лв.197.54 лв.203.75 лв.0.81922%
16.0008%
 0.003465071,394,112,344 лв. 
2,021,921,691 лв. 
0.32%
0.12%
 9,923,398 
31
2021-01-15
214.26 лв.219.50 лв.194.24 лв.200.64 лв.-6.08184%
28.5088%
 0.003372571,583,208,098 лв. 
1,990,719,165 лв. 
0.33%
0.12%
 9,921,823 
31
2021-01-14
216.52 лв.219.56 лв.208.72 лв.213.31 лв.-1.71831%
30.3599%
 0.003387371,722,484,540 лв. 
2,116,084,853 лв. 
0.41%
0.12%
 9,920,222 
30
2021-01-13
205.65 лв.219.21 лв.195.71 лв.214.38 лв.6.42281%
42.5372%
 0.003576782,159,109,727 лв. 
2,126,312,595 лв. 
0.51%
0.13%
 9,918,647 
30
2021-01-12
198.99 лв.214.45 лв.189.96 лв.204.68 лв.5.94123%
42.8305%
 0.003769812,902,802,219 лв. 
2,029,863,368 лв. 
0.59%
0.13%
 9,917,058 
30
2021-01-11
232.98 лв.232.98 лв.173.17 лв.202.03 лв.-12.5668%
42.3025%
 0.00352644,756,896,445 лв. 
2,003,205,663 лв. 
0.61%
0.13%
 9,915,494 
28
2021-01-10
177.97 лв.248.89 лв.177.97 лв.238.97 лв.38.0262%
68.3842%
 0.003884615,646,217,856 лв. 
2,369,158,312 лв. 
0.96%
0.14%
 9,913,890 
35
2021-01-09
154.55 лв.177.16 лв.151.53 лв.175.75 лв.13.8522%
25.5642%
 0.002721461,440,180,000 лв. 
1,742,092,195 лв. 
0.32%
0.10%
 9,912,333 
39
2021-01-08
158.92 лв.160.92 лв.148.36 лв.154.07 лв.-5.37218%
8.83212%
 0.002361131,381,494,151 лв. 
1,526,977,685 лв. 
0.25%
0.09%
 9,910,743 
38
2021-01-07
150.14 лв.171.27 лв.148.47 лв.157.69 лв.5.75229%
-0.660815%
 0.002520871,577,871,882 лв. 
1,562,551,496 лв. 
0.28%
0.09%
 9,909,159 
38
2021-01-06
142.29 лв.150.74 лв.140.23 лв.149.62 лв.5.38698%
-7.20599%
 0.002557161,203,864,679 лв. 
1,482,417,959 лв. 
0.23%
0.09%
 9,907,576 
37
2021-01-05
141.72 лв.143.32 лв.137.17 лв.141.95 лв.1.16331%
-13.3586%
 0.00261903973,516,596 лв. 
1,406,112,960 лв. 
0.21%
0.09%
 9,905,986 
37
2021-01-04
143.59 лв.153.94 лв.137.22 лв.141.50 лв.-0.0242967%
-15.8438%
 0.002779291,162,506,398 лв. 
1,401,477,130 лв. 
0.21%
0.10%
 9,904,405 
36
2021-01-03
139.51 лв.146.96 лв.136.89 лв.143.23 лв.2.118%
-15.7722%
 0.00271361,163,105,576 лв. 
1,418,363,562 лв. 
0.23%
0.10%
 9,902,833 
36
2021-01-02
140.88 лв.148.88 лв.136.98 лв.139.41 лв.-1.65218%
-18.5856%
 0.002716041,362,363,824 лв. 
1,380,307,881 лв. 
0.37%
0.10%
 9,901,241 
35
2021-01-01
159.66 лв.164.19 лв.139.55 лв.141.36 лв.-11.4105%
-13.1083%
 0.003005271,364,785,265 лв. 
1,399,417,528 лв. 
0.53%
0.11%
 9,899,669 
32
2020-12-31
162.80 лв.163.53 лв.155.72 лв.159.27 лв.-2.04213%
1.22183%
 0.00343285805,618,906 лв. 
1,576,484,917 лв. 
0.31%
0.12%
 9,898,088 
29
2020-12-30
165.64 лв.167.64 лв.158.69 лв.162.02 лв.-1.24097%
11.4994%
 0.00352831999,394,287 лв. 
1,603,402,900 лв. 
0.33%
0.13%
 9,896,516 
28
2020-12-29
170.82 лв.172.79 лв.158.62 лв.165.83 лв.-1.49264%
-0.26155%
 0.003801531,154,348,907 лв. 
1,640,865,508 лв. 
0.36%
0.14%
 9,894,926 
28
2020-12-28
171.63 лв.177.30 лв.168.58 лв.172.38 лв.1.38554%
1.04249%
 0.003969971,324,596,762 лв. 
1,705,447,475 лв. 
0.41%
0.14%
 9,893,363 
25
2020-12-27
172.90 лв.181.22 лв.148.22 лв.172.97 лв.0.714982%
-1.30359%
 0.004079081,459,667,074 лв. 
1,710,088,093 лв. 
0.36%
0.15%
 9,886,742 
24
2020-12-26
166.42 лв.178.93 лв.164.96 лв.173.05 лв.6.1103%
-1.57278%
 0.004072951,313,401,815 лв. 
1,710,617,617 лв. 
0.44%
0.15%
 9,885,178 
27
2020-12-25
158.41 лв.168.55 лв.154.43 лв.166.39 лв.5.31308%
-3.52712%
 0.004194251,111,202,102 лв. 
1,644,572,903 лв. 
0.37%
0.15%
 9,883,594 
28
2020-12-24
144.81 лв.158.37 лв.141.18 лв.157.78 лв.7.6417%
-10.2746%
 0.00413283898,490,340 лв. 
1,559,139,432 лв. 
0.30%
0.14%
 9,882,005