CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
21 Dash (DASH)130.39 лв.
$72.67
-3.02879%
-5.12373%
 0.00825981910,414,803 лв. 
1,239,890,479 лв. 
0.46%
0.00%
 9,509,296 $37.59
DASH Dash =
BGN

DASH/AUD - A$ 111.38
DASH/BGN - 130.39 лв.
DASH/BRL - R$ 402.15
DASH/CAD - C$ 101.69
DASH/CHF - Fr. 70.74
DASH/CNY - CN¥ 518.94
DASH/CZK - 1,825.38
DASH/DKK - kr. 498.21
DASH/EUR - 66.82
DASH/GBP - £ 59.69
DASH/HKD - HK$ 563.67
DASH/HRK - kn 506.33
DASH/HUF - Ft 23,363.16
DASH/IDR - Rp 1,071,687
DASH/ILS - 256.68
DASH/INR - 5,528.82
DASH/JPY - ¥ 7,826.50
DASH/KRW - 90,414.97
DASH/MXN - Mex$ 1,650.59
DASH/MYR - RM 317.10
DASH/NOK - kr 729.07
DASH/NZD - NZ$ 119.35
DASH/PHP - 3,693.20
DASH/PLN - 301.52
DASH/RON - lei 323.54
DASH/RUB - 5,200.45
DASH/SEK - kr 704.07
DASH/SGD - S$ 103.68
DASH/THB - ฿ 2,325.05
DASH/TRY - 495.11
DASH/USD - $ 72.67
DASH/ZAR - R 1,278.25
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
21
2020-05-25
129.92 лв.130.39 лв.129.55 лв.130.39 лв.-3.02879%
-5.12373%
 0.00825981910,414,803 лв. 
1,239,890,479 лв. 
0.46%
0.00%
 9,509,296 
21
2020-05-24
133.19 лв.135.19 лв.131.30 лв.132.97 лв.-0.619425%
-2.66708%
 0.00818007915,811,336 лв. 
1,264,350,931 лв. 
0.49%
0.00%
 9,508,690 
21
2020-05-23
135.21 лв.135.61 лв.132.12 лв.133.77 лв.-0.709776%
0.479641%
 0.00807088931,436,903 лв. 
1,271,768,686 лв. 
0.56%
0.00%
 9,507,178 
21
2020-05-22
130.54 лв.135.14 лв.130.54 лв.134.97 лв.2.56206%
2.89539%
 0.008162971,002,968,954 лв. 
1,282,955,275 лв. 
0.53%
0.00%
 9,505,600 
21
2020-05-21
139.28 лв.139.28 лв.128.03 лв.131.96 лв.-4.89692%
-0.395879%
 0.008091211,062,475,793 лв. 
1,254,186,139 лв. 
0.47%
0.00%
 9,504,030 
20
2020-05-20
138.34 лв.138.74 лв.134.07 лв.137.74 лв.1.03111%
4.99686%
 0.008115031,044,761,944 лв. 
1,308,880,436 лв. 
0.49%
0.00%
 9,502,441 
20
2020-05-19
134.66 лв.136.90 лв.133.17 лв.136.90 лв.1.16398%
4.76892%
 0.00788074990,195,629 лв. 
1,300,690,688 лв. 
0.44%
0.00%
 9,500,837 
21
2020-05-18
136.04 лв.139.35 лв.135.15 лв.135.68 лв.0.462232%
8.66402%
 0.00778511,097,696,341 лв. 
1,288,862,527 лв. 
0.44%
0.00%
 9,499,270 
21
2020-05-17
133.02 лв.137.83 лв.133.02 лв.135.95 лв.1.91964%
4.83804%
 0.007764631,053,635,999 лв. 
1,291,240,808 лв. 
0.46%
0.00%
 9,497,684 
22
2020-05-16
131.52 лв.134.28 лв.131.52 лв.133.60 лв.1.64295%
-5.21697%
 0.00788082981,240,365 лв. 
1,268,648,444 лв. 
0.44%
0.00%
 9,496,053 
22
2020-05-15
134.31 лв.134.57 лв.130.85 лв.131.84 лв.-1.99748%
-10.1014%
 0.007766841,019,639,047 лв. 
1,251,736,374 лв. 
0.38%
0.00%
 9,494,541 
22
2020-05-14
133.49 лв.135.45 лв.133.23 лв.134.35 лв.0.418643%
-6.05513%
 0.007636131,145,309,343 лв. 
1,275,335,994 лв. 
0.36%
0.00%
 9,492,910 
22
2020-05-13
132.32 лв.133.37 лв.131.38 лв.133.37 лв.1.3063%
-6.63203%
 0.007954631,034,625,961 лв. 
1,265,823,361 лв. 
0.40%
0.00%
 9,491,396 
22
2020-05-12
125.60 лв.133.28 лв.125.60 лв.131.66 лв.4.75253%
-8.18266%
 0.008275051,213,933,357 лв. 
1,249,399,310 лв. 
0.48%
0.00%
 9,489,818 
22
2020-05-11
131.93 лв.131.93 лв.124.03 лв.125.52 лв.-4.08956%
-12.9532%
 0.008072751,385,719,719 лв. 
1,190,965,403 лв. 
0.42%
0.00%
 9,488,228 
22
2020-05-10
132.02 лв.133.18 лв.126.31 лв.130.32 лв.-9.0796%
-10.1152%
 0.008220341,536,465,402 лв. 
1,236,263,371 лв. 
0.41%
0.00%
 9,486,670 
21
2020-05-09
148.07 лв.148.09 лв.143.60 лв.143.60 лв.-3.17243%
-4.29135%
 0.008255591,283,896,352 лв. 
1,362,020,132 лв. 
0.45%
0.00%
 9,485,081 
20
2020-05-08
143.93 лв.144.35 лв.140.60 лв.143.91 лв.0.812728%
-3.8803%
 0.007979231,290,972,177 лв. 
1,364,737,342 лв. 
0.41%
0.00%
 9,483,362 
20
2020-05-07
140.84 лв.143.96 лв.139.52 лв.142.85 лв.-0.45029%
-3.69518%
 0.008015071,325,697,492 лв. 
1,354,459,564 лв. 
0.38%
0.00%
 9,481,914 
20
2020-05-06
143.16 лв.146.14 лв.143.16 лв.144.73 лв.0.395072%
-6.90361%
 0.008558281,157,846,783 лв. 
1,372,090,975 лв. 
0.41%
0.00%
 9,480,263 
20
2020-05-05
144.02 лв.145.60 лв.142.84 лв.143.51 лв.-0.249342%
-3.71024%
 0.008859031,166,936,729 лв. 
1,360,281,385 лв. 
0.44%
0.00%
 9,478,751 
20
2020-05-04
140.52 лв.142.83 лв.138.84 лв.142.83 лв.-1.86497%
-2.88417%
 0.008897221,347,441,795 лв. 
1,353,587,182 лв. 
0.46%
0.00%
 9,477,104 
20
2020-05-03
149.12 лв.149.12 лв.144.21 лв.144.99 лв.-2.29126%
-3.58645%
 0.009110341,279,044,739 лв. 
1,373,857,268 лв. 
0.45%
0.00%
 9,475,595 
20
2020-05-02
148.88 лв.149.56 лв.146.85 лв.148.46 лв.0.0339811%
-2.99004%
 0.009288741,175,784,729 лв. 
1,406,553,286 лв. 
0.48%
0.00%
 9,474,006 
19
2020-05-01
145.14 лв.149.27 лв.145.14 лв.148.35 лв.1.37663%
1.29045%
 0.009332641,349,838,238 лв. 
1,405,203,427 лв. 
0.49%
0.00%
 9,472,418 
19
2020-04-30
153.12 лв.157.06 лв.145.77 лв.146.61 лв.-3.93202%
0.608566%
 0.009314521,894,608,664 лв. 
1,388,560,440 лв. 
0.46%
0.00%
 9,470,794 
19
2020-04-29
149.30 лв.154.89 лв.148.91 лв.154.89 лв.4.11449%
6.34136%
 0.009694411,687,329,934 лв. 
1,465,945,456 лв. 
0.46%
0.00%
 9,464,388 
19
2020-04-28
148.38 лв.149.51 лв.146.42 лв.149.51 лв.0.286296%
10.2928%
 0.01061721,342,108,845 лв. 
1,414,834,573 лв. 
0.59%
0.00%
 9,462,859 
19
2020-04-27
152.15 лв.153.98 лв.147.21 лв.149.39 лв.-1.24077%
8.89446%
 0.01061941,550,635,702 лв. 
1,413,451,034 лв. 
0.63%
0.00%
 9,461,269 
19
2020-04-26
155.01 лв.158.00 лв.150.88 лв.150.88 лв.-2.19922%
1.07402%
 0.01091121,605,871,919 лв. 
1,427,300,878 лв. 
0.71%
0.00%
 9,459,621