CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,704,940,875,775 лв. ||| 24ч обем: 453,122,341,863 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
44 Dash (DASH)479.56 лв.
$291.77
-0.0747632%
8.7591%
 0.004821521,568,017,999 лв. 
4,830,979,085 лв. 
0.35%
0.13%
 10,073,835 $157.35
DASH Dash =
BGN

DASH/AUD - A$ 383.61
DASH/BGN - 479.56 лв.
DASH/BRL - R$ 1,656.98
DASH/CAD - C$ 366.34
DASH/CHF - Fr. 270.14
DASH/CNY - CN¥ 1,912.77
DASH/CZK - 6,386.48
DASH/DKK - kr. 1,824.86
DASH/EUR - 245.36
DASH/GBP - £ 213.16
DASH/HKD - HK$ 2,269.59
DASH/HRK - kn 1,858.91
DASH/HUF - Ft 87,722.42
DASH/IDR - Rp 4,264,248
DASH/ILS - 960.14
DASH/INR - 21,864.66
DASH/JPY - ¥ 31,950.78
DASH/KRW - 327,823.35
DASH/MXN - Mex$ 5,887.84
DASH/MYR - RM 1,207.21
DASH/NOK - kr 2,482.03
DASH/NZD - NZ$ 415.12
DASH/PHP - 14,171.51
DASH/PLN - 1,111.08
DASH/RON - lei 1,207.36
DASH/RUB - 22,595.03
DASH/SEK - kr 2,498.23
DASH/SGD - S$ 391.69
DASH/THB - ฿ 9,205.11
DASH/TRY - 2,388.59
DASH/USD - $ 291.77
DASH/ZAR - R 4,267.63
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
44
2021-04-12
476.26 лв.489.00 лв.475.86 лв.479.56 лв.-0.0747632%
8.7591%
 0.004821521,568,017,999 лв. 
4,830,979,085 лв. 
0.35%
0.13%
 10,073,835 
45
2021-04-11
462.58 лв.483.57 лв.458.89 лв.471.83 лв.1.88216%
3.84502%
 0.004770321,654,079,062 лв. 
4,752,944,960 лв. 
0.36%
0.13%
 10,073,431 
45
2021-04-10
434.59 лв.468.25 лв.433.83 лв.464.00 лв.5.60123%
24.2749%
 0.004721861,578,423,188 лв. 
4,673,359,869 лв. 
0.31%
0.13%
 10,071,838 
49
2021-04-09
441.37 лв.450.57 лв.431.50 лв.436.96 лв.-0.432205%
8.83692%
 0.004556811,129,275,725 лв. 
4,400,356,788 лв. 
0.29%
0.12%
 10,070,272 
46
2021-04-08
416.15 лв.442.76 лв.415.39 лв.438.71 лв.2.45631%
13.9097%
 0.004577891,514,859,190 лв. 
4,417,217,644 лв. 
0.32%
0.13%
 10,068,680 
43
2021-04-07
456.74 лв.483.30 лв.407.15 лв.420.11 лв.-9.30903%
14.6423%
 0.004532013,152,512,639 лв. 
4,229,256,580 лв. 
0.44%
0.13%
 10,067,105 
43
2021-04-06
452.40 лв.463.11 лв.429.70 лв.458.07 лв.1.71237%
29.3776%
 0.004770152,251,613,873 лв. 
4,610,672,597 лв. 
0.32%
0.13%
 10,065,532 
44
2021-04-05
449.79 лв.460.33 лв.427.17 лв.456.87 лв.-0.703016%
28.4939%
 0.004662442,192,267,630 лв. 
4,597,943,786 лв. 
0.35%
0.13%
 10,063,934 
45
2021-04-04
374.54 лв.459.71 лв.374.54 лв.452.04 лв.19.6372%
35.4794%
 0.004627233,075,867,847 лв. 
4,548,582,058 лв. 
0.65%
0.13%
 10,062,356 
48
2021-04-03
405.92 лв.415.22 лв.373.49 лв.374.64 лв.-7.65036%
12.1563%
 0.003908761,445,813,477 лв. 
3,769,134,482 лв. 
0.27%
0.11%
 10,060,781 
47
2021-04-02
387.81 лв.415.74 лв.382.24 лв.406.77 лв.4.39015%
21.3186%
 0.004118991,720,978,302 лв. 
4,091,733,626 лв. 
0.33%
0.12%
 10,059,192 
46
2021-04-01
372.40 лв.394.25 лв.369.60 лв.388.77 лв.5.00583%
23.5069%
 0.00395461,725,319,239 лв. 
3,910,062,190 лв. 
0.33%
0.11%
 10,057,625 
47
2021-03-31
361.36 лв.374.59 лв.345.36 лв.371.31 лв.3.64191%
15.1546%
 0.003776491,346,803,831 лв. 
3,733,860,222 лв. 
0.25%
0.11%
 10,056,045 
48
2021-03-30
359.21 лв.366.05 лв.352.58 лв.361.79 лв.1.37702%
4.12421%
 0.0036751,015,063,479 лв. 
3,637,609,800 лв. 
0.25%
0.11%
 10,054,461 
49
2021-03-29
345.06 лв.361.70 лв.340.02 лв.356.75 лв.6.85622%
2.864%
 0.003710811,124,313,617 лв. 
3,586,393,608 лв. 
0.29%
0.11%
 10,052,874 
50
2021-03-28
335.42 лв.342.81 лв.326.86 лв.342.81 лв.3.01427%
-6.20498%
 0.00369563844,569,439 лв. 
3,443,802,267 лв. 
0.24%
0.11%
 10,045,961 
51
2021-03-27
337.85 лв.338.72 лв.321.50 лв.334.57 лв.0.162765%
-12.2469%
 0.00360197914,157,424 лв. 
3,360,605,638 лв. 
0.26%
0.11%
 10,044,398 
48
2021-03-26
316.32 лв.336.85 лв.313.39 лв.336.85 лв.7.41034%
-10.8231%
 0.0036879870,501,017 лв. 
3,382,880,164 лв. 
0.22%
0.11%
 10,042,814 
47
2021-03-25
316.14 лв.325.53 лв.304.99 лв.314.66 лв.-1.97838%
-16.657%
 0.003666081,203,009,900 лв. 
3,159,618,850 лв. 
0.25%
0.11%
 10,041,230 
45
2021-03-24
344.27 лв.354.62 лв.318.29 лв.319.12 лв.-7.36607%
-16.2077%
 0.003646411,110,319,539 лв. 
3,203,803,504 лв. 
0.23%
0.11%
 10,039,652 
46
2021-03-23
341.60 лв.352.06 лв.337.44 лв.343.65 лв.-0.0224373%
-6.81544%
 0.003795121,135,716,416 лв. 
3,449,603,805 лв. 
0.27%
0.12%
 10,038,060 
45
2021-03-22
361.51 лв.364.72 лв.339.31 лв.341.80 лв.-5.4599%
-5.86718%
 0.00381811,109,460,279 лв. 
3,430,525,938 лв. 
0.27%
0.12%
 10,036,494 
45
2021-03-21
372.59 лв.379.27 лв.362.21 лв.363.56 лв.-3.96001%
-7.28289%
 0.003842511,065,292,655 лв. 
3,648,296,189 лв. 
0.28%
0.12%
 10,034,913 
44
2021-03-20
371.76 лв.388.68 лв.370.88 лв.376.11 лв.0.287117%
-3.49236%
 0.003912451,034,186,075 лв. 
3,773,650,788 лв. 
0.26%
0.12%
 10,033,323 
45
2021-03-19
372.56 лв.381.02 лв.363.63 лв.372.70 лв.-0.379687%
0.860427%
 0.003881521,030,865,475 лв. 
3,738,788,232 лв. 
0.27%
0.12%
 10,031,742 
43
2021-03-18
378.58 лв.388.12 лв.361.40 лв.371.53 лв.-1.6357%
-4.01689%
 0.003909461,289,850,249 лв. 
3,726,492,042 лв. 
0.04%
0.12%
 10,030,159 
43
2021-03-17
366.41 лв.376.33 лв.356.60 лв.373.80 лв.2.40457%
-4.49778%
 0.00389661,278,999,395 лв. 
3,748,644,659 лв. 
0.28%
0.12%
 10,028,586 
43
2021-03-16
363.35 лв.369.24 лв.349.07 лв.366.11 лв.0.545975%
-6.29711%
 0.003944551,346,581,571 лв. 
3,670,965,518 лв. 
0.27%
0.12%
 10,026,994 
44
2021-03-15
378.71 лв.392.98 лв.359.56 лв.362.59 лв.-7.26529%
4.0258%
 0.003960421,571,041,391 лв. 
3,635,133,515 лв. 
0.32%
0.12%
 10,025,422 
42
2021-03-14
398.30 лв.408.26 лв.381.46 лв.381.82 лв.-1.5365%
10.3014%
 0.003906161,611,127,290 лв. 
3,827,301,815 лв. 
0.42%
0.12%
 10,023,844