CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 366,589,636,437 лв. ||| 24ч обем: 87,786,020,541 лв. ||| Криптовалути: 840

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
23 Dash (DASH)92.83 лв.
$52.56
-0.76%
-1.53%
 0.0069996457,673,607 лв. 
853,945,054 лв. 
0.52%
0.23%
 9,198,983 $26.73
DASH Dash =
BGN

DASH/AUD - A$ 76.81
DASH/BGN - 92.83 лв.
DASH/BRL - R$ 217.69
DASH/CAD - C$ 69.67
DASH/CHF - Fr. 52.09
DASH/CNY - CN¥ 369.80
DASH/CZK - 1,213.15
DASH/DKK - kr. 355.10
DASH/EUR - 47.53
DASH/GBP - £ 40.00
DASH/HKD - HK$ 411.57
DASH/HRK - kn 353.50
DASH/HUF - Ft 15,735.53
DASH/IDR - Rp 737,141
DASH/ILS - 182.48
DASH/INR - 3,747.60
DASH/JPY - ¥ 5,707.36
DASH/KRW - 62,350.99
DASH/MXN - Mex$ 1,014.19
DASH/MYR - RM 218.64
DASH/NOK - kr 480.24
DASH/NZD - NZ$ 80.20
DASH/PHP - 2,669.45
DASH/PLN - 203.23
DASH/RON - lei 227.13
DASH/RUB - 3,346.84
DASH/SEK - kr 499.09
DASH/SGD - S$ 71.49
DASH/THB - ฿ 1,595.61
DASH/TRY - 303.64
DASH/USD - $ 52.56
DASH/ZAR - R 768.58
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
23
2019-12-08
93.26 лв.93.42 лв.92.29 лв.92.83 лв.-0.76%
-1.53%
 0.0069996457,673,607 лв. 
853,945,054 лв. 
0.52%
0.23%
 9,198,983 
22
2019-12-07
92.88 лв.94.16 лв.91.91 лв.93.17 лв.0.28%
-3.21%
 0.00699379449,718,622 лв. 
856,996,786 лв. 
0.50%
0.23%
 9,198,514 
22
2019-12-06
89.35 лв.93.69 лв.89.25 лв.92.96 лв.4.09%
-8.35%
 0.00697061461,657,608 лв. 
854,894,823 лв. 
0.46%
0.23%
 9,196,811 
23
2019-12-05
89.54 лв.93.02 лв.87.42 лв.88.84 лв.-0.76%
-5.93%
 0.00676034434,775,557 лв. 
816,878,830 лв. 
0.40%
0.23%
 9,195,100 
22
2019-12-04
91.12 лв.91.89 лв.88.63 лв.89.85 лв.-0.82%
-0.46%
 0.00700935425,995,854 лв. 
826,040,455 лв. 
0.34%
0.23%
 9,193,410 
22
2019-12-03
91.42 лв.92.24 лв.89.68 лв.91.06 лв.-0.57%
1.73%
 0.00705135401,938,433 лв. 
836,991,983 лв. 
0.45%
0.23%
 9,191,714 
22
2019-12-02
94.00 лв.95.46 лв.91.21 лв.91.37 лв.-2.74%
2.15%
 0.00708266491,033,524 лв. 
839,678,689 лв. 
0.48%
0.22%
 9,190,017 
22
2019-12-01
98.08 лв.98.08 лв.93.44 лв.94.54 лв.-3.4%
3.02%
 0.00718389582,852,113 лв. 
868,647,548 лв. 
0.53%
0.24%
 9,188,302 
22
2019-11-30
101.41 лв.103.53 лв.97.43 лв.98.09 лв.-3.1%
-0.39%
 0.00730642569,191,173 лв. 
901,156,257 лв. 
0.56%
0.24%
 9,186,593 
22
2019-11-29
93.11 лв.103.75 лв.93.11 лв.101.30 лв.7.81%
2.27%
 0.00735301653,024,368 лв. 
929,908,869 лв. 
0.56%
0.24%
 9,179,424 
22
2019-11-28
90.40 лв.96.03 лв.89.06 лв.93.49 лв.3.37%
-13.28%
 0.00705596670,961,125 лв. 
857,988,207 лв. 
0.60%
0.23%
 9,177,700 
23
2019-11-27
90.16 лв.93.60 лв.86.97 лв.90.63 лв.0.599415%
-20.8205%
 0.00675085654,731,989 лв. 
831,583,239 лв. 
0.46%
0.22%
 9,175,972 
22
2019-11-26
89.09 лв.91.06 лв.88.50 лв.89.99 лв.0.78%
-22.82%
 0.00703657507,569,309 лв. 
825,603,942 лв. 
0.42%
0.23%
 9,174,307 
22
2019-11-25
92.29 лв.94.25 лв.86.22 лв.89.26 лв.-3.73%
-23.4%
 0.00704888650,943,580 лв. 
818,785,874 лв. 
0.31%
0.23%
 9,172,614 
22
2019-11-24
98.27 лв.98.45 лв.92.94 лв.93.07 лв.-5.18%
-23.46%
 0.00743064627,910,676 лв. 
853,542,603 лв. 
0.42%
0.24%
 9,170,896 
22
2019-11-23
98.55 лв.100.96 лв.96.77 лв.98.05 лв.-0.29%
-19.14%
 0.00749669715,506,402 лв. 
899,048,512 лв. 
0.56%
0.25%
 9,169,200 
22
2019-11-22
107.40 лв.108.33 лв.96.85 лв.98.53 лв.-8.34%
-18.56%
 0.00760715711,726,931 лв. 
903,319,239 лв. 
0.37%
0.25%
 9,167,491 
21
2019-11-21
113.03 лв.114.22 лв.106.73 лв.107.02 лв.-5.59%
-12.35%
 0.00792743663,240,970 лв. 
980,934,472 лв. 
0.49%
0.26%
 9,165,801 
22
2019-11-20
116.25 лв.116.95 лв.112.76 лв.113.06 лв.-2.75%
-8.46%
 0.00787453657,273,456 лв. 
1,036,088,490 лв. 
0.55%
0.26%
 9,164,088 
22
2019-11-19
115.35 лв.117.22 лв.112.29 лв.116.01 лв.-0.07%
-6.51%
 0.00801388609,225,882 лв. 
1,062,923,620 лв. 
0.49%
0.26%
 9,162,376 
22
2019-11-18
120.49 лв.121.42 лв.114.79 лв.115.31 лв.-4.68%
-7.61%
 0.00787485581,199,604 лв. 
1,056,279,788 лв. 
0.45%
0.26%
 9,160,690 
22
2019-11-17
121.06 лв.122.42 лв.120.29 лв.120.94 лв.-0.1%
-4.75%
 0.00797473525,906,454 лв. 
1,107,712,409 лв. 
0.47%
0.26%
 9,158,981 
21
2019-11-16
120.70 лв.121.33 лв.120.11 лв.121.03 лв.0.29%
-1.99%
 0.00800525516,695,845 лв. 
1,108,284,166 лв. 
0.51%
0.26%
 9,157,275 
21
2019-11-15
122.35 лв.122.89 лв.119.29 лв.120.59 лв.-1.5%
-2.52%
 0.00803828532,665,532 лв. 
1,104,079,051 лв. 
0.40%
0.26%
 9,155,569 
22
2019-11-14
124.22 лв.124.32 лв.122.61 лв.122.83 лв.-1.05%
-4.92%
 0.00795145622,048,503 лв. 
1,124,343,214 лв. 
0.53%
0.26%
 9,153,877 
22
2019-11-13
125.20 лв.126.25 лв.124.18 лв.124.44 лв.-0.35%
-5.5%
 0.00794447668,860,165 лв. 
1,138,880,953 лв. 
0.61%
0.26%
 9,152,192 
22
2019-11-12
124.99 лв.125.81 лв.123.68 лв.125.02 лв.-0.05%
-5.12%
 0.00798466710,745,245 лв. 
1,143,990,927 лв. 
0.57%
0.26%
 9,150,459 
22
2019-11-11
126.77 лв.128.37 лв.124.00 лв.124.79 лв.-1.79%
-3.36%
 0.00803958688,269,778 лв. 
1,141,694,695 лв. 
0.56%
0.26%
 9,148,766 
22
2019-11-10
124.01 лв.127.80 лв.123.73 лв.127.02 лв.2.52%
0.2%
 0.00790272815,676,959 лв. 
1,161,904,276 лв. 
0.63%
0.26%
 9,147,081 
22
2019-11-09
123.94 лв.125.41 лв.123.41 лв.124.01 лв.-0.08%
-3.47%
 0.00793216664,469,897 лв. 
1,134,088,559 лв. 
0.61%
0.26%
 9,145,375