|
Топ Криптовалути 2024 Пазарна капитализация: 4,636,532,314,847 лв. ||| 24ч обем: 293,089,997,576 лв. ||| Криптовалути: 695
DASH/AUD - A$ 46.26
DASH/BGN - 54.98 лв.
DASH/BRL - R$ 154.91
DASH/CAD - C$ 41.22
DASH/CHF - Fr. 27.52
DASH/CNY - CN¥ 218.10
DASH/CZK - Kč 709.67
DASH/DKK - kr. 209.66
DASH/EUR - € 28.11
DASH/GBP - £ 24.14
DASH/HKD - HK$ 235.65
DASH/HRK - kn 213.09
DASH/HUF - Ft 11,070.05
DASH/IDR - Rp 488,068
DASH/ILS - ₪ 113.73
DASH/INR - ₹ 2,508.28
DASH/JPY - ¥ 4,678.04
DASH/KRW - ₩ 41,410.74
DASH/MXN - Mex$ 513.64
DASH/MYR - RM 143.97
DASH/NOK - kr 330.47
DASH/NZD - NZ$ 50.64
DASH/PHP - ₱ 1,741.86
DASH/PLN - zł 121.87
DASH/RON - lei 139.87
DASH/RUB - ₽ 2,804.15
DASH/SEK - kr 327.15
DASH/SGD - S$ 40.95
DASH/THB - ฿ 1,118.72
DASH/TRY - ₺ 980.58
DASH/USD - $ 30.10
DASH/ZAR - R 577.98
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 184
2024-04-25 | 55.27 лв. | 55.27 лв. | 54.97 лв. | 54.98 лв. | -5.29%
8.92% | 0.000468283 | 90,316,749 лв.
647,107,711 лв. | 0.03%
0.01% | 11,770,240 | 187
2024-04-24 | 57.35 лв. | 58.62 лв. | 54.53 лв. | 54.53 лв. | -4.39%
7.24% | 0.000465734 | 89,431,259 лв.
641,385,673 лв. | 0.03%
0.01% | 11,762,786 | 187
2024-04-23 | 58.19 лв. | 58.37 лв. | 57.21 лв. | 57.30 лв. | -1.85%
10.37% | 0.000470663 | 78,161,340 лв.
673,972,594 лв. | 0.03%
0.01% | 11,761,649 | 184
2024-04-22 | 56.20 лв. | 58.30 лв. | 56.20 лв. | 58.30 лв. | 3.48%
12.98% | 0.000477829 | 80,697,653 лв.
685,580,014 лв. | 0.03%
0.01% | 11,760,396 | 185
2024-04-21 | 57.69 лв. | 57.69 лв. | 56.03 лв. | 56.34 лв. | -2.17%
6.30% | 0.000474322 | 74,444,254 лв.
662,479,800 лв. | 0.04%
0.01% | 11,759,273 | 184
2024-04-20 | 54.39 лв. | 57.55 лв. | 54.39 лв. | 57.52 лв. | 5.18%
11.04% | 0.000484271 | 68,956,372 лв.
676,283,552 лв. | 0.03%
0.01% | 11,758,286 | 183
2024-04-19 | 53.36 лв. | 55.71 лв. | 51.15 лв. | 55.01 лв. | 2.36%
-5.21% | 0.000465241 | 86,001,291 лв.
646,746,121 лв. | 0.02%
0.01% | 11,757,021 | 183
2024-04-18 | 50.73 лв. | 53.65 лв. | 50.59 лв. | 53.65 лв. | 5.22%
-20.54% | 0.000460019 | 81,173,826 лв.
630,673,940 лв. | 0.03%
0.01% | 11,755,876 | 181
2024-04-17 | 51.94 лв. | 51.94 лв. | 49.59 лв. | 51.27 лв. | -1.61%
-24.53% | 0.000451591 | 84,541,775 лв.
602,627,019 лв. | 0.02%
0.01% | 11,754,898 | 183
2024-04-16 | 52.40 лв. | 52.68 лв. | 49.74 лв. | 52.39 лв. | 1.04%
-24.08% | 0.000444165 | 95,719,012 лв.
615,716,549 лв. | 0.03%
0.01% | 11,753,632 | 182
2024-04-15 | 55.37 лв. | 57.41 лв. | 50.81 лв. | 51.72 лв. | -2.64%
-28.52% | 0.000444348 | 121,919,693 лв.
607,820,905 лв. | 0.03%
0.01% | 11,752,506 | 179
2024-04-14 | 52.06 лв. | 54.43 лв. | 51.95 лв. | 53.12 лв. | 6.87%
-22.06% | 0.000453765 | 157,022,448 лв.
624,216,486 лв. | 0.03%
0.01% | 11,751,374 | 176
2024-04-13 | 58.61 лв. | 59.26 лв. | 49.72 лв. | 49.72 лв. | -14.34%
-27.18% | 0.000430177 | 166,639,219 лв.
584,259,949 лв. | 0.03%
0.01% | 11,750,103 | 183
2024-04-12 | 67.24 лв. | 69.46 лв. | 54.49 лв. | 57.89 лв. | -14.33%
-12.16% | 0.000473629 | 164,438,632 лв.
680,150,957 лв. | 0.04%
0.01% | 11,749,114 | 181
2024-04-11 | 67.38 лв. | 68.00 лв. | 66.63 лв. | 67.23 лв. | 0.12%
1.15% | 0.000525885 | 92,204,608 лв.
789,815,861 лв. | 0.03%
0.02% | 11,748,133 | 186
2024-04-10 | 66.71 лв. | 66.71 лв. | 64.51 лв. | 66.48 лв. | -1.81%
3.05% | 0.000522927 | 103,284,812 лв.
780,952,764 лв. | 0.03%
0.02% | 11,747,003 | 183
2024-04-09 | 70.43 лв. | 70.52 лв. | 67.42 лв. | 67.42 лв. | -4.86%
4.70% | 0.000541237 | 112,816,195 лв.
791,955,122 лв. | 0.03%
0.02% | 11,745,741 | 182
2024-04-08 | 67.58 лв. | 71.20 лв. | 67.01 лв. | 71.20 лв. | 5.69%
4.54% | 0.000549126 | 115,643,727 лв.
836,187,917 лв. | 0.03%
0.02% | 11,744,751 | 185
2024-04-07 | 67.11 лв. | 68.38 лв. | 66.68 лв. | 66.97 лв. | -0.14%
-6.90% | 0.000537185 | 83,451,753 лв.
786,519,779 лв. | 0.04%
0.02% | 11,743,493 | 182
2024-04-06 | 64.95 лв. | 67.31 лв. | 64.95 лв. | 67.31 лв. | 3.39%
-3.55% | 0.000539748 | 83,566,128 лв.
790,337,792 лв. | 0.04%
0.02% | 11,742,508 | 184
2024-04-05 | 66.70 лв. | 66.71 лв. | 64.09 лв. | 64.96 лв. | -1.11%
-8.16% | 0.000532543 | 93,245,364 лв.
762,751,877 лв. | 0.03%
0.02% | 11,741,238 | 185
2024-04-04 | 64.43 лв. | 67.20 лв. | 63.99 лв. | 65.89 лв. | 2.00%
-4.75% | 0.000537401 | 108,059,811 лв.
773,530,486 лв. | 0.03%
0.02% | 11,740,261 | 182
2024-04-03 | 65.32 лв. | 66.99 лв. | 63.92 лв. | 64.94 лв. | -1.62%
-5.81% | 0.0005409 | 107,109,781 лв.
762,325,231 лв. | 0.03%
0.02% | 11,739,117 | 183
2024-04-02 | 67.87 лв. | 67.87 лв. | 63.39 лв. | 64.93 лв. | -5.00%
-7.72% | 0.000544911 | 123,921,471 лв.
762,178,859 лв. | 0.03%
0.02% | 11,737,861 | 181
2024-04-01 | 72.59 лв. | 73.06 лв. | 67.25 лв. | 68.43 лв. | -5.54%
-1.02% | 0.00054096 | 122,158,344 лв.
803,106,366 лв. | 0.03%
0.02% | 11,736,869 | 178
2024-03-31 | 70.58 лв. | 72.45 лв. | 70.58 лв. | 72.43 лв. | 3.39%
7.43% | 0.000563192 | 93,435,955 лв.
850,017,014 лв. | 0.04%
0.02% | 11,735,745 | 181
2024-03-30 | 72.31 лв. | 72.31 лв. | 70.11 лв. | 70.11 лв. | -2.35%
6.90% | 0.000554149 | 101,060,909 лв.
822,713,724 лв. | 0.04%
0.02% | 11,734,596 | 179
2024-03-29 | 69.39 лв. | 72.63 лв. | 68.76 лв. | 71.69 лв. | 3.25%
15.13% | 0.0005669 | 136,569,485 лв.
841,139,621 лв. | 0.05%
0.02% | 11,733,489 | 181
2024-03-28 | 68.49 лв. | 70.30 лв. | 67.82 лв. | 69.25 лв. | 0.87%
7.66% | 0.000540967 | 102,774,339 лв.
812,520,952 лв. | 0.03%
0.02% | 11,732,358 | 181
2024-03-27 | 70.54 лв. | 70.54 лв. | 67.58 лв. | 68.22 лв. | -2.16%
5.11% | 0.000548912 | 124,503,217 лв.
800,248,027 лв. | 0.03%
0.02% | 11,731,138 |
|
Dash (DASH)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s