Dash (DASH) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2021 Пазарна капитализация: 3,704,940,875,775 лв. ||| 24ч обем: 453,122,341,863 лв. ||| Криптовалути: 1072

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
44 43 \| 2021-04-06 43 \| 2021-04-07 \| 46 \| 2021-04-08 \| -3 49 \| 2021-04-09 \| -3 45 \| 2021-04-10 \| +4 45 \| 2021-04-11 \| 44 \| 2021-04-12 \| +1 -1	Dash (DASH)	479.56 лв. $291.77	-0.0747632% 8.7591%	0.00482152	1,568,017,999 лв. 4,830,979,085 лв.	0.35% 0.13%	10,073,835	$157.35

DASH/AUD - A$ 383.61
DASH/BGN - 479.56 лв.
DASH/BRL - R$ 1,656.98
DASH/CAD - C$ 366.34
DASH/CHF - Fr. 270.14
DASH/CNY - CN¥ 1,912.77
DASH/CZK - Kč 6,386.48
DASH/DKK - kr. 1,824.86

DASH/EUR - € 245.36
DASH/GBP - £ 213.16
DASH/HKD - HK$ 2,269.59
DASH/HRK - kn 1,858.91
DASH/HUF - Ft 87,722.42
DASH/IDR - Rp 4,264,248
DASH/ILS - ₪ 960.14
DASH/INR - ₹ 21,864.66

DASH/JPY - ¥ 31,950.78
DASH/KRW - ₩ 327,823.35
DASH/MXN - Mex$ 5,887.84
DASH/MYR - RM 1,207.21
DASH/NOK - kr 2,482.03
DASH/NZD - NZ$ 415.12
DASH/PHP - ₱ 14,171.51
DASH/PLN - zł 1,111.08

DASH/RON - lei 1,207.36
DASH/RUB - ₽ 22,595.03
DASH/SEK - kr 2,498.23
DASH/SGD - S$ 391.69
DASH/THB - ฿ 9,205.11
DASH/TRY - ₺ 2,388.59
DASH/USD - $ 291.77
DASH/ZAR - R 4,267.63

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
44 2021-04-12	476.26 лв.	489.00 лв.	475.86 лв.	479.56 лв.	-0.0747632% 8.7591%	0.00482152	1,568,017,999 лв. 4,830,979,085 лв.	0.35% 0.13%	10,073,835
45 2021-04-11	462.58 лв.	483.57 лв.	458.89 лв.	471.83 лв.	1.88216% 3.84502%	0.00477032	1,654,079,062 лв. 4,752,944,960 лв.	0.36% 0.13%	10,073,431
45 2021-04-10	434.59 лв.	468.25 лв.	433.83 лв.	464.00 лв.	5.60123% 24.2749%	0.00472186	1,578,423,188 лв. 4,673,359,869 лв.	0.31% 0.13%	10,071,838
49 2021-04-09	441.37 лв.	450.57 лв.	431.50 лв.	436.96 лв.	-0.432205% 8.83692%	0.00455681	1,129,275,725 лв. 4,400,356,788 лв.	0.29% 0.12%	10,070,272
46 2021-04-08	416.15 лв.	442.76 лв.	415.39 лв.	438.71 лв.	2.45631% 13.9097%	0.00457789	1,514,859,190 лв. 4,417,217,644 лв.	0.32% 0.13%	10,068,680
43 2021-04-07	456.74 лв.	483.30 лв.	407.15 лв.	420.11 лв.	-9.30903% 14.6423%	0.00453201	3,152,512,639 лв. 4,229,256,580 лв.	0.44% 0.13%	10,067,105
43 2021-04-06	452.40 лв.	463.11 лв.	429.70 лв.	458.07 лв.	1.71237% 29.3776%	0.00477015	2,251,613,873 лв. 4,610,672,597 лв.	0.32% 0.13%	10,065,532
44 2021-04-05	449.79 лв.	460.33 лв.	427.17 лв.	456.87 лв.	-0.703016% 28.4939%	0.00466244	2,192,267,630 лв. 4,597,943,786 лв.	0.35% 0.13%	10,063,934
45 2021-04-04	374.54 лв.	459.71 лв.	374.54 лв.	452.04 лв.	19.6372% 35.4794%	0.00462723	3,075,867,847 лв. 4,548,582,058 лв.	0.65% 0.13%	10,062,356
48 2021-04-03	405.92 лв.	415.22 лв.	373.49 лв.	374.64 лв.	-7.65036% 12.1563%	0.00390876	1,445,813,477 лв. 3,769,134,482 лв.	0.27% 0.11%	10,060,781
47 2021-04-02	387.81 лв.	415.74 лв.	382.24 лв.	406.77 лв.	4.39015% 21.3186%	0.00411899	1,720,978,302 лв. 4,091,733,626 лв.	0.33% 0.12%	10,059,192
46 2021-04-01	372.40 лв.	394.25 лв.	369.60 лв.	388.77 лв.	5.00583% 23.5069%	0.0039546	1,725,319,239 лв. 3,910,062,190 лв.	0.33% 0.11%	10,057,625
47 2021-03-31	361.36 лв.	374.59 лв.	345.36 лв.	371.31 лв.	3.64191% 15.1546%	0.00377649	1,346,803,831 лв. 3,733,860,222 лв.	0.25% 0.11%	10,056,045
48 2021-03-30	359.21 лв.	366.05 лв.	352.58 лв.	361.79 лв.	1.37702% 4.12421%	0.003675	1,015,063,479 лв. 3,637,609,800 лв.	0.25% 0.11%	10,054,461
49 2021-03-29	345.06 лв.	361.70 лв.	340.02 лв.	356.75 лв.	6.85622% 2.864%	0.00371081	1,124,313,617 лв. 3,586,393,608 лв.	0.29% 0.11%	10,052,874
50 2021-03-28	335.42 лв.	342.81 лв.	326.86 лв.	342.81 лв.	3.01427% -6.20498%	0.00369563	844,569,439 лв. 3,443,802,267 лв.	0.24% 0.11%	10,045,961
51 2021-03-27	337.85 лв.	338.72 лв.	321.50 лв.	334.57 лв.	0.162765% -12.2469%	0.00360197	914,157,424 лв. 3,360,605,638 лв.	0.26% 0.11%	10,044,398
48 2021-03-26	316.32 лв.	336.85 лв.	313.39 лв.	336.85 лв.	7.41034% -10.8231%	0.0036879	870,501,017 лв. 3,382,880,164 лв.	0.22% 0.11%	10,042,814
47 2021-03-25	316.14 лв.	325.53 лв.	304.99 лв.	314.66 лв.	-1.97838% -16.657%	0.00366608	1,203,009,900 лв. 3,159,618,850 лв.	0.25% 0.11%	10,041,230
45 2021-03-24	344.27 лв.	354.62 лв.	318.29 лв.	319.12 лв.	-7.36607% -16.2077%	0.00364641	1,110,319,539 лв. 3,203,803,504 лв.	0.23% 0.11%	10,039,652
46 2021-03-23	341.60 лв.	352.06 лв.	337.44 лв.	343.65 лв.	-0.0224373% -6.81544%	0.00379512	1,135,716,416 лв. 3,449,603,805 лв.	0.27% 0.12%	10,038,060
45 2021-03-22	361.51 лв.	364.72 лв.	339.31 лв.	341.80 лв.	-5.4599% -5.86718%	0.0038181	1,109,460,279 лв. 3,430,525,938 лв.	0.27% 0.12%	10,036,494
45 2021-03-21	372.59 лв.	379.27 лв.	362.21 лв.	363.56 лв.	-3.96001% -7.28289%	0.00384251	1,065,292,655 лв. 3,648,296,189 лв.	0.28% 0.12%	10,034,913
44 2021-03-20	371.76 лв.	388.68 лв.	370.88 лв.	376.11 лв.	0.287117% -3.49236%	0.00391245	1,034,186,075 лв. 3,773,650,788 лв.	0.26% 0.12%	10,033,323
45 2021-03-19	372.56 лв.	381.02 лв.	363.63 лв.	372.70 лв.	-0.379687% 0.860427%	0.00388152	1,030,865,475 лв. 3,738,788,232 лв.	0.27% 0.12%	10,031,742
43 2021-03-18	378.58 лв.	388.12 лв.	361.40 лв.	371.53 лв.	-1.6357% -4.01689%	0.00390946	1,289,850,249 лв. 3,726,492,042 лв.	0.04% 0.12%	10,030,159
43 2021-03-17	366.41 лв.	376.33 лв.	356.60 лв.	373.80 лв.	2.40457% -4.49778%	0.0038966	1,278,999,395 лв. 3,748,644,659 лв.	0.28% 0.12%	10,028,586
43 2021-03-16	363.35 лв.	369.24 лв.	349.07 лв.	366.11 лв.	0.545975% -6.29711%	0.00394455	1,346,581,571 лв. 3,670,965,518 лв.	0.27% 0.12%	10,026,994
44 2021-03-15	378.71 лв.	392.98 лв.	359.56 лв.	362.59 лв.	-7.26529% 4.0258%	0.00396042	1,571,041,391 лв. 3,635,133,515 лв.	0.32% 0.12%	10,025,422
42 2021-03-14	398.30 лв.	408.26 лв.	381.46 лв.	381.82 лв.	-1.5365% 10.3014%	0.00390616	1,611,127,290 лв. 3,827,301,815 лв.	0.42% 0.12%	10,023,844

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация