CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2019      Пазарна капитализация: 45,986,537,148,153,368 лв. ||| 24ч обем: 144,553,146,367 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
22 Dash (DASH)147.18 лв.
$88.45		3.36695%
13.2742%		 0.00779791553,407,508 лв. 
1,418,244,398 лв. 		0.38%
0.00% 		 9,635,959 $46.19
DASH Dash =
BGN

DASH/AUD - A$ 124.15
DASH/BGN - 147.18 лв.
DASH/BRL - R$ 470.59
DASH/CAD - C$ 118.44
DASH/CHF - Fr. 81.19
DASH/CNY - CN¥ 617.47
DASH/CZK - Kč 1,975.11
DASH/DKK - kr. 559.82
DASH/EUR - € 75.20
DASH/GBP - £ 67.62
DASH/HKD - HK$ 685.47
DASH/HRK - kn 562.05
DASH/HUF - Ft 25,910.43
DASH/IDR - Rp 1,301,567
DASH/ILS - ₪ 301.66
DASH/INR - ₹ 6,643.19
DASH/JPY - ¥ 9,386.21
DASH/KRW - ₩ 105,531.64
DASH/MXN - Mex$ 2,003.30
DASH/MYR - RM 373.02
DASH/NOK - kr 806.92
DASH/NZD - NZ$ 133.63
DASH/PHP - ₱ 4,342.24
DASH/PLN - zł 331.67
DASH/RON - lei 363.39
DASH/RUB - ₽ 6,462.88
DASH/SEK - kr 773.24
DASH/SGD - S$ 121.74
DASH/THB - ฿ 2,753.80
DASH/TRY - ₺ 616.55
DASH/USD - $ 88.45
DASH/ZAR - R 1,522.42
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
22
2020-08-04		145.87 лв.147.18 лв.145.87 лв.147.18 лв.3.36695%
13.2742%		 0.00779791553,407,508 лв. 
1,418,244,398 лв. 		0.38%
0.00%		  9,635,959 
22
2020-08-03		142.05 лв.147.87 лв.142.05 лв.146.46 лв.3.36086%
13.3412%		 0.00778636539,202,753 лв. 
1,411,272,041 лв. 		0.39%
0.00%		  9,635,705 
23
2020-08-02		152.54 лв.155.52 лв.138.90 лв.140.25 лв.-8.34372%
12.3635%		 0.00763207749,346,778 лв. 
1,351,238,110 лв. 		0.37%
0.00%		  9,634,205 
24
2020-08-01		136.53 лв.153.94 лв.135.96 лв.152.46 лв.11.4533%
23.5994%		 0.00785712767,271,027 лв. 
1,468,562,259 лв. 		0.45%
0.00%		  9,632,621 
24
2020-07-31		134.59 лв.137.34 лв.133.19 лв.137.34 лв.1.44593%
14.9356%		 0.00730668442,384,841 лв. 
1,322,734,285 лв. 		0.31%
0.00%		  9,630,980 
24
2020-07-30		134.74 лв.135.78 лв.132.91 лв.134.89 лв.-1.07219%
11.5777%		 0.00732076414,203,165 лв. 
1,298,923,916 лв. 		0.29%
0.00%		  9,629,465 
24
2020-07-29		132.56 лв.139.22 лв.132.41 лв.137.73 лв.3.88807%
14.411%		 0.00735961538,956,584 лв. 
1,325,396,532 лв. 		0.37%
0.00%		  9,623,447 
23
2020-07-28		129.48 лв.133.66 лв.128.20 лв.133.00 лв.2.11365%
12.1979%		 0.00724575562,303,769 лв. 
1,279,701,617 лв. 		0.30%
0.00%		  9,621,823 
23
2020-07-27		128.18 лв.129.25 лв.128.18 лв.129.25 лв.3.66422%
12.0885%		 0.00704436561,658,054 лв. 
1,243,387,356 лв. 		0.31%
0.00%		  9,620,225 
25
2020-07-22		120.45 лв.122.39 лв.120.45 лв.121.68 лв.3.59909%
0.312791%		 0.00766992354,757,965 лв. 
1,169,473,984 лв. 		0.33%
0.00%		  9,611,248 
25
2020-07-21		117.07 лв.120.41 лв.117.07 лв.119.55 лв.1.98044%
-2.11583%		 0.00752411288,542,159 лв. 
1,148,947,965 лв. 		0.28%
0.00%		  9,610,734 
25
2020-07-20		120.03 лв.120.03 лв.117.87 лв.117.87 лв.-1.03256%
-4.11187%		 0.00752896256,469,821 лв. 
1,132,613,000 лв. 		0.30%
0.00%		  9,609,194 
25
2020-07-19		118.56 лв.118.87 лв.117.96 лв.118.61 лв.0.0758523%
-3.58906%		 0.00758206231,799,676 лв. 
1,139,551,516 лв. 		0.30%
0.00%		  9,607,561 
24
2020-07-18		118.68 лв.119.23 лв.117.94 лв.118.34 лв.-0.54949%
-4.59313%		 0.00755733236,150,425 лв. 
1,136,751,102 лв. 		0.30%
0.00%		  9,606,058 
25
2020-07-17		118.62 лв.119.58 лв.118.48 лв.118.92 лв.0.188966%
-2.89638%		 0.00759894275,038,516 лв. 
1,142,162,025 лв. 		0.32%
0.00%		  9,604,446 
25
2020-07-16		121.97 лв.122.02 лв.118.61 лв.119.26 лв.-2.30216%
-3.07855%		 0.00759409323,403,226 лв. 
1,145,261,191 лв. 		0.32%
0.00%		  9,602,871 
25
2020-07-15		122.83 лв.122.83 лв.121.51 лв.121.51 лв.-1.58925%
-1.68316%		 0.00772376331,010,170 лв. 
1,166,697,015 лв. 		0.34%
0.00%		  9,601,301 
24
2020-07-14		123.26 лв.124.26 лв.121.49 лв.123.88 лв.0.385472%
2.7386%		 0.00780453414,519,153 лв. 
1,189,181,215 лв. 		0.38%
0.00%		  9,599,729 
25
2020-07-13		123.96 лв.128.40 лв.123.96 лв.124.53 лв.0.877111%
3.73783%		 0.00782057509,273,817 лв. 
1,195,211,546 лв. 		0.44%
0.00%		  9,598,079 
25
2020-07-12		125.93 лв.125.93 лв.123.78 лв.124.20 лв.-1.13541%
7.10447%		 0.00774614440,968,818 лв. 
1,191,925,057 лв. 		0.49%
0.00%		  9,596,489 
24
2020-07-11		124.86 лв.125.81 лв.123.82 лв.125.81 лв.1.28919%
7.66864%		 0.00787829366,334,176 лв. 
1,207,158,795 лв. 		0.42%
0.00%		  9,594,978 
25
2020-07-10		124.33 лв.124.33 лв.122.57 лв.124.30 лв.-0.377032%
7.60375%		 0.00776834372,150,952 лв. 
1,192,497,588 лв. 		0.36%
0.00%		  9,593,394 
25
2020-07-09		124.82 лв.127.12 лв.123.67 лв.124.66 лв.-0.767225%
7.3623%		 0.00776526402,130,721 лв. 
1,195,714,969 лв. 		0.33%
0.00%		  9,591,747 
24
2020-07-08		120.72 лв.125.87 лв.120.72 лв.125.37 лв.3.88632%
5.99132%		 0.00768767427,516,856 лв. 
1,202,279,018 лв. 		0.31%
0.00%		  9,590,198 
24
2020-07-07		122.02 лв.122.38 лв.119.79 лв.121.29 лв.0.253988%
2.57073%		 0.00756217368,214,976 лв. 
1,163,006,775 лв. 		0.37%
0.00%		  9,588,620 
24
2020-07-06		116.28 лв.120.45 лв.116.28 лв.120.45 лв.3.85849%
1.76084%		 0.0075067415,546,999 лв. 
1,154,772,826 лв. 		0.34%
0.00%		  9,587,056 
24
2020-07-05		117.84 лв.117.84 лв.116.04 лв.117.07 лв.-0.159755%
-1.12841%		 0.00741101304,798,664 лв. 
1,122,177,340 лв. 		0.36%
0.00%		  9,585,478 
24
2020-07-04		115.69 лв.118.13 лв.115.69 лв.117.47 лв.1.32137%
-0.108955%		 0.00741644302,683,708 лв. 
1,125,831,070 лв. 		0.37%
0.00%		  9,583,866 
22
2020-07-03		117.40 лв.117.40 лв.115.63 лв.115.95 лв.-1.03803%
-5.86006%		 0.00734594307,000,416 лв. 
1,111,054,373 лв. 		0.37%
0.00%		  9,582,305 
23
2020-07-02		118.73 лв.118.86 лв.116.12 лв.116.54 лв.-2.22867%
-6.43792%		 0.00733158323,243,546 лв. 
1,116,525,872 лв. 		0.33%
0.00%		  9,580,626 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2020, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s