|
Топ Криптовалути 2019 Пазарна капитализация: 366,589,636,437 лв. ||| 24ч обем: 87,786,020,541 лв. ||| Криптовалути: 840
DASH/AUD - A$ 76.81
DASH/BGN - 92.83 лв.
DASH/BRL - R$ 217.69
DASH/CAD - C$ 69.67
DASH/CHF - Fr. 52.09
DASH/CNY - CN¥ 369.80
DASH/CZK - Kč 1,213.15
DASH/DKK - kr. 355.10
DASH/EUR - € 47.53
DASH/GBP - £ 40.00
DASH/HKD - HK$ 411.57
DASH/HRK - kn 353.50
DASH/HUF - Ft 15,735.53
DASH/IDR - Rp 737,141
DASH/ILS - ₪ 182.48
DASH/INR - ₹ 3,747.60
DASH/JPY - ¥ 5,707.36
DASH/KRW - ₩ 62,350.99
DASH/MXN - Mex$ 1,014.19
DASH/MYR - RM 218.64
DASH/NOK - kr 480.24
DASH/NZD - NZ$ 80.20
DASH/PHP - ₱ 2,669.45
DASH/PLN - zł 203.23
DASH/RON - lei 227.13
DASH/RUB - ₽ 3,346.84
DASH/SEK - kr 499.09
DASH/SGD - S$ 71.49
DASH/THB - ฿ 1,595.61
DASH/TRY - ₺ 303.64
DASH/USD - $ 52.56
DASH/ZAR - R 768.58
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 23
2019-12-08 | 93.26 лв. | 93.42 лв. | 92.29 лв. | 92.83 лв. | -0.76%
-1.53% | 0.0069996 | 457,673,607 лв.
853,945,054 лв. | 0.52%
0.23% | 9,198,983 | 22
2019-12-07 | 92.88 лв. | 94.16 лв. | 91.91 лв. | 93.17 лв. | 0.28%
-3.21% | 0.00699379 | 449,718,622 лв.
856,996,786 лв. | 0.50%
0.23% | 9,198,514 | 22
2019-12-06 | 89.35 лв. | 93.69 лв. | 89.25 лв. | 92.96 лв. | 4.09%
-8.35% | 0.00697061 | 461,657,608 лв.
854,894,823 лв. | 0.46%
0.23% | 9,196,811 | 23
2019-12-05 | 89.54 лв. | 93.02 лв. | 87.42 лв. | 88.84 лв. | -0.76%
-5.93% | 0.00676034 | 434,775,557 лв.
816,878,830 лв. | 0.40%
0.23% | 9,195,100 | 22
2019-12-04 | 91.12 лв. | 91.89 лв. | 88.63 лв. | 89.85 лв. | -0.82%
-0.46% | 0.00700935 | 425,995,854 лв.
826,040,455 лв. | 0.34%
0.23% | 9,193,410 | 22
2019-12-03 | 91.42 лв. | 92.24 лв. | 89.68 лв. | 91.06 лв. | -0.57%
1.73% | 0.00705135 | 401,938,433 лв.
836,991,983 лв. | 0.45%
0.23% | 9,191,714 | 22
2019-12-02 | 94.00 лв. | 95.46 лв. | 91.21 лв. | 91.37 лв. | -2.74%
2.15% | 0.00708266 | 491,033,524 лв.
839,678,689 лв. | 0.48%
0.22% | 9,190,017 | 22
2019-12-01 | 98.08 лв. | 98.08 лв. | 93.44 лв. | 94.54 лв. | -3.4%
3.02% | 0.00718389 | 582,852,113 лв.
868,647,548 лв. | 0.53%
0.24% | 9,188,302 | 22
2019-11-30 | 101.41 лв. | 103.53 лв. | 97.43 лв. | 98.09 лв. | -3.1%
-0.39% | 0.00730642 | 569,191,173 лв.
901,156,257 лв. | 0.56%
0.24% | 9,186,593 | 22
2019-11-29 | 93.11 лв. | 103.75 лв. | 93.11 лв. | 101.30 лв. | 7.81%
2.27% | 0.00735301 | 653,024,368 лв.
929,908,869 лв. | 0.56%
0.24% | 9,179,424 | 22
2019-11-28 | 90.40 лв. | 96.03 лв. | 89.06 лв. | 93.49 лв. | 3.37%
-13.28% | 0.00705596 | 670,961,125 лв.
857,988,207 лв. | 0.60%
0.23% | 9,177,700 | 23
2019-11-27 | 90.16 лв. | 93.60 лв. | 86.97 лв. | 90.63 лв. | 0.599415%
-20.8205% | 0.00675085 | 654,731,989 лв.
831,583,239 лв. | 0.46%
0.22% | 9,175,972 | 22
2019-11-26 | 89.09 лв. | 91.06 лв. | 88.50 лв. | 89.99 лв. | 0.78%
-22.82% | 0.00703657 | 507,569,309 лв.
825,603,942 лв. | 0.42%
0.23% | 9,174,307 | 22
2019-11-25 | 92.29 лв. | 94.25 лв. | 86.22 лв. | 89.26 лв. | -3.73%
-23.4% | 0.00704888 | 650,943,580 лв.
818,785,874 лв. | 0.31%
0.23% | 9,172,614 | 22
2019-11-24 | 98.27 лв. | 98.45 лв. | 92.94 лв. | 93.07 лв. | -5.18%
-23.46% | 0.00743064 | 627,910,676 лв.
853,542,603 лв. | 0.42%
0.24% | 9,170,896 | 22
2019-11-23 | 98.55 лв. | 100.96 лв. | 96.77 лв. | 98.05 лв. | -0.29%
-19.14% | 0.00749669 | 715,506,402 лв.
899,048,512 лв. | 0.56%
0.25% | 9,169,200 | 22
2019-11-22 | 107.40 лв. | 108.33 лв. | 96.85 лв. | 98.53 лв. | -8.34%
-18.56% | 0.00760715 | 711,726,931 лв.
903,319,239 лв. | 0.37%
0.25% | 9,167,491 | 21
2019-11-21 | 113.03 лв. | 114.22 лв. | 106.73 лв. | 107.02 лв. | -5.59%
-12.35% | 0.00792743 | 663,240,970 лв.
980,934,472 лв. | 0.49%
0.26% | 9,165,801 | 22
2019-11-20 | 116.25 лв. | 116.95 лв. | 112.76 лв. | 113.06 лв. | -2.75%
-8.46% | 0.00787453 | 657,273,456 лв.
1,036,088,490 лв. | 0.55%
0.26% | 9,164,088 | 22
2019-11-19 | 115.35 лв. | 117.22 лв. | 112.29 лв. | 116.01 лв. | -0.07%
-6.51% | 0.00801388 | 609,225,882 лв.
1,062,923,620 лв. | 0.49%
0.26% | 9,162,376 | 22
2019-11-18 | 120.49 лв. | 121.42 лв. | 114.79 лв. | 115.31 лв. | -4.68%
-7.61% | 0.00787485 | 581,199,604 лв.
1,056,279,788 лв. | 0.45%
0.26% | 9,160,690 | 22
2019-11-17 | 121.06 лв. | 122.42 лв. | 120.29 лв. | 120.94 лв. | -0.1%
-4.75% | 0.00797473 | 525,906,454 лв.
1,107,712,409 лв. | 0.47%
0.26% | 9,158,981 | 21
2019-11-16 | 120.70 лв. | 121.33 лв. | 120.11 лв. | 121.03 лв. | 0.29%
-1.99% | 0.00800525 | 516,695,845 лв.
1,108,284,166 лв. | 0.51%
0.26% | 9,157,275 | 21
2019-11-15 | 122.35 лв. | 122.89 лв. | 119.29 лв. | 120.59 лв. | -1.5%
-2.52% | 0.00803828 | 532,665,532 лв.
1,104,079,051 лв. | 0.40%
0.26% | 9,155,569 | 22
2019-11-14 | 124.22 лв. | 124.32 лв. | 122.61 лв. | 122.83 лв. | -1.05%
-4.92% | 0.00795145 | 622,048,503 лв.
1,124,343,214 лв. | 0.53%
0.26% | 9,153,877 | 22
2019-11-13 | 125.20 лв. | 126.25 лв. | 124.18 лв. | 124.44 лв. | -0.35%
-5.5% | 0.00794447 | 668,860,165 лв.
1,138,880,953 лв. | 0.61%
0.26% | 9,152,192 | 22
2019-11-12 | 124.99 лв. | 125.81 лв. | 123.68 лв. | 125.02 лв. | -0.05%
-5.12% | 0.00798466 | 710,745,245 лв.
1,143,990,927 лв. | 0.57%
0.26% | 9,150,459 | 22
2019-11-11 | 126.77 лв. | 128.37 лв. | 124.00 лв. | 124.79 лв. | -1.79%
-3.36% | 0.00803958 | 688,269,778 лв.
1,141,694,695 лв. | 0.56%
0.26% | 9,148,766 | 22
2019-11-10 | 124.01 лв. | 127.80 лв. | 123.73 лв. | 127.02 лв. | 2.52%
0.2% | 0.00790272 | 815,676,959 лв.
1,161,904,276 лв. | 0.63%
0.26% | 9,147,081 | 22
2019-11-09 | 123.94 лв. | 125.41 лв. | 123.41 лв. | 124.01 лв. | -0.08%
-3.47% | 0.00793216 | 664,469,897 лв.
1,134,088,559 лв. | 0.61%
0.26% | 9,145,375 |
|
Dash (DASH)
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s