Топ Криптовалути 2024 Пазарна капитализация: 5,063,463,240,539 лв. ||| 24ч обем: 334,614,535,639 лв. ||| Криптовалути: 658
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 497 462 | 2024-03-23 467 | 2024-03-24 | -5 497 | 2024-03-25 | -30 471 | 2024-03-26 | +26 474 | 2024-03-27 | -3 484 | 2024-03-28 | -10 497 | 2024-03-29 | -13 -35 | DEAPcoin (DEP) | 0.01 лв. $0.00 | -8.51% -10.20% | 0.0000000545512 | 3,760,231 лв. 118,112,529 лв. | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | |
DEP/AUD - A$ 0.00 DEP/BGN - 0.01 лв. DEP/BRL - R$ 0.01 DEP/CAD - C$ 0.00 DEP/CHF - Fr. 0.00 DEP/CNY - CN¥ 0.02 DEP/CZK - Kč 0.07 DEP/DKK - kr. 0.02
DEP/EUR - € 0.00 DEP/GBP - £ 0.00 DEP/HKD - HK$ 0.02 DEP/HRK - kn 0.02 DEP/HUF - Ft 1.02 DEP/IDR - Rp 44 DEP/ILS - ₪ 0.01 DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42 DEP/KRW - ₩ 3.78 DEP/MXN - Mex$ 0.05 DEP/MYR - RM 0.01 DEP/NOK - kr 0.03 DEP/NZD - NZ$ 0.00 DEP/PHP - ₱ 0.16 DEP/PLN - zł 0.01
DEP/RON - lei 0.01 DEP/RUB - ₽ 0.26 DEP/SEK - kr 0.03 DEP/SGD - S$ 0.00 DEP/THB - ฿ 0.10 DEP/TRY - ₺ 0.09 DEP/USD - $ 0.00 DEP/ZAR - R 0.05
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 497 2024-02-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -8.51% -10.20% | 0.0000000545512 | 3,760,231 лв. 118,112,529 лв. | 0.00% 0.00% | 22,998,521,512 | 467 2024-02-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.44% -2.60% | 0.0000000590223 | 2,192,689 лв. 128,995,416 лв. | 0.00% 0.00% | 22,998,521,512 | 462 2024-02-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.25% -2.76% | 0.0000000598266 | 2,099,349 лв. 129,415,169 лв. | 0.00% 0.00% | 22,998,521,512 | 461 2024-02-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.79% -1.48% | 0.000000059466 | 2,911,423 лв. 129,281,128 лв. | 0.00% 0.00% | 22,998,521,512 | 484 2024-02-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.46% -4.67% | 0.0000000597113 | 2,626,363 лв. 117,753,727 лв. | 0.00% 0.00% | 21,048,521,512 | 474 2024-02-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.73% -2.99% | 0.0000000601838 | 2,629,652 лв. 119,908,797 лв. | 0.00% 0.00% | 21,048,521,512 | 471 2024-02-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.62% -3.77% | 0.0000000618479 | 2,676,558 лв. 117,228,901 лв. | 0.00% 0.00% | 21,048,521,512 | 466 2024-02-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.50% -1.27% | 0.0000000632337 | 1,907,695 лв. 120,209,166 лв. | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.41% -0.18% | 0.000000065935 | 2,120,022 лв. 120,925,362 лв. | 0.00% 0.00% | 21,048,521,512 | 456 2024-02-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.82% -0.80% | 0.0000000666642 | 1,953,065 лв. 121,762,624 лв. | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.66% -1.91% | 0.000000066278 | 2,195,462 лв. 119,702,483 лв. | 0.00% 0.00% | 21,048,521,512 | 448 2024-02-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.11% -0.40% | 0.0000000710051 | 2,237,418 лв. 122,903,034 лв. | 0.00% 0.00% | 21,048,521,512 | 447 2024-02-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.91% 0.98% | 0.000000072781 | 1,981,862 лв. 122,993,806 лв. | 0.00% 0.00% | 21,048,521,512 | 449 2024-02-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.23% -2.07% | 0.0000000737689 | 1,853,250 лв. 122,019,820 лв. | 0.00% 0.00% | 21,048,521,512 | 438 2024-02-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.73% -1.86% | 0.0000000754499 | 1,693,959 лв. 121,979,191 лв. | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.45% -0.36% | 0.0000000752643 | 1,414,162 лв. 122,070,996 лв. | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.38% 0.93% | 0.0000000745525 | 1,993,554 лв. 122,361,978 лв. | 0.00% 0.00% | 21,048,521,512 | 445 2024-02-02 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.16% -0.26% | 0.0000000740112 | 2,451,660 лв. 120,921,498 лв. | 0.00% 0.00% | 21,048,521,512 | 439 2024-02-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.51% -0.84% | 0.0000000752555 | 2,732,944 лв. 123,006,202 лв. | 0.00% 0.00% | 21,048,521,512 | 453 2024-01-31 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.36% 13.50% | 0.0000000746846 | 2,621,034 лв. 120,922,793 лв. | 0.00% 0.00% | 21,048,521,512 | 446 2024-01-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.87% 20.57% | 0.0000000744466 | 2,653,387 лв. 122,631,750 лв. | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.34% 20.57% | 0.0000000754627 | 2,291,400 лв. 123,616,556 лв. | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.99% 22.48% | 0.0000000771947 | 2,029,495 лв. 122,928,153 лв. | 0.00% 0.00% | 21,048,521,512 | 450 2024-01-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.79% 21.96% | 0.0000000754264 | 2,395,716 лв. 120,546,333 лв. | 0.00% 0.00% | 21,048,521,512 | 447 2024-01-26 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.74% 22.45% | 0.0000000764383 | 2,968,446 лв. 121,571,890 лв. | 0.00% 0.00% | 21,048,521,512 | 430 2024-01-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 16.18% 22.48% | 0.0000000815732 | 5,475,577 лв. 123,370,313 лв. | 0.00% 0.00% | 21,048,521,512 | 471 2024-01-24 | 0.00 лв. | 0.01 лв. | 0.00 лв. | 0.01 лв. | 4.79% 4.60% | 0.0000000704003 | 3,297,252 лв. 106,374,135 лв. | 0.00% 0.00% | 21,048,521,512 | 473 2024-01-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.56% -0.81% | 0.0000000682709 | 3,332,413 лв. 101,260,692 лв. | 0.00% 0.00% | 21,048,521,512 | 498 2024-01-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.17% 2.90% | 0.0000000677638 | 2,952,147 лв. 94,520,446 лв. | 0.00% 0.00% | 19,497,740,005 |
|