CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,063,463,240,539 лв. ||| 24ч обем: 334,614,535,639 лв. ||| Криптовалути: 658

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
497 DEAPcoin (DEP)0.01 лв.
$0.00
-8.51%
-10.20%
 0.00000005455123,760,231 лв. 
118,112,529 лв. 
0.00%
0.00%
 22,998,521,512 
29,892,900,001 
$3.31
$4.30
DEP DEAPcoin =
BGN

DEP/AUD - A$ 0.00
DEP/BGN - 0.01 лв.
DEP/BRL - R$ 0.01
DEP/CAD - C$ 0.00
DEP/CHF - Fr. 0.00
DEP/CNY - CN¥ 0.02
DEP/CZK - 0.07
DEP/DKK - kr. 0.02
DEP/EUR - 0.00
DEP/GBP - £ 0.00
DEP/HKD - HK$ 0.02
DEP/HRK - kn 0.02
DEP/HUF - Ft 1.02
DEP/IDR - Rp 44
DEP/ILS - 0.01
DEP/INR - 0.23
DEP/JPY - ¥ 0.42
DEP/KRW - 3.78
DEP/MXN - Mex$ 0.05
DEP/MYR - RM 0.01
DEP/NOK - kr 0.03
DEP/NZD - NZ$ 0.00
DEP/PHP - 0.16
DEP/PLN - 0.01
DEP/RON - lei 0.01
DEP/RUB - 0.26
DEP/SEK - kr 0.03
DEP/SGD - S$ 0.00
DEP/THB - ฿ 0.10
DEP/TRY - 0.09
DEP/USD - $ 0.00
DEP/ZAR - R 0.05
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
497
2024-02-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-8.51%
-10.20%
 0.00000005455123,760,231 лв. 
118,112,529 лв. 
0.00%
0.00%
 22,998,521,512 
467
2024-02-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.44%
-2.60%
 0.00000005902232,192,689 лв. 
128,995,416 лв. 
0.00%
0.00%
 22,998,521,512 
462
2024-02-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.25%
-2.76%
 0.00000005982662,099,349 лв. 
129,415,169 лв. 
0.00%
0.00%
 22,998,521,512 
461
2024-02-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.79%
-1.48%
 0.0000000594662,911,423 лв. 
129,281,128 лв. 
0.00%
0.00%
 22,998,521,512 
484
2024-02-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.46%
-4.67%
 0.00000005971132,626,363 лв. 
117,753,727 лв. 
0.00%
0.00%
 21,048,521,512 
474
2024-02-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.73%
-2.99%
 0.00000006018382,629,652 лв. 
119,908,797 лв. 
0.00%
0.00%
 21,048,521,512 
471
2024-02-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.62%
-3.77%
 0.00000006184792,676,558 лв. 
117,228,901 лв. 
0.00%
0.00%
 21,048,521,512 
466
2024-02-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.50%
-1.27%
 0.00000006323371,907,695 лв. 
120,209,166 лв. 
0.00%
0.00%
 21,048,521,512 
459
2024-02-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.41%
-0.18%
 0.0000000659352,120,022 лв. 
120,925,362 лв. 
0.00%
0.00%
 21,048,521,512 
456
2024-02-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.82%
-0.80%
 0.00000006666421,953,065 лв. 
121,762,624 лв. 
0.00%
0.00%
 21,048,521,512 
459
2024-02-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.66%
-1.91%
 0.0000000662782,195,462 лв. 
119,702,483 лв. 
0.00%
0.00%
 21,048,521,512 
448
2024-02-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.11%
-0.40%
 0.00000007100512,237,418 лв. 
122,903,034 лв. 
0.00%
0.00%
 21,048,521,512 
447
2024-02-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.91%
0.98%
 0.0000000727811,981,862 лв. 
122,993,806 лв. 
0.00%
0.00%
 21,048,521,512 
449
2024-02-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.23%
-2.07%
 0.00000007376891,853,250 лв. 
122,019,820 лв. 
0.00%
0.00%
 21,048,521,512 
438
2024-02-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.73%
-1.86%
 0.00000007544991,693,959 лв. 
121,979,191 лв. 
0.00%
0.00%
 21,048,521,512 
442
2024-02-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.45%
-0.36%
 0.00000007526431,414,162 лв. 
122,070,996 лв. 
0.00%
0.00%
 21,048,521,512 
442
2024-02-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.38%
0.93%
 0.00000007455251,993,554 лв. 
122,361,978 лв. 
0.00%
0.00%
 21,048,521,512 
445
2024-02-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.16%
-0.26%
 0.00000007401122,451,660 лв. 
120,921,498 лв. 
0.00%
0.00%
 21,048,521,512 
439
2024-02-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.51%
-0.84%
 0.00000007525552,732,944 лв. 
123,006,202 лв. 
0.00%
0.00%
 21,048,521,512 
453
2024-01-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.36%
13.50%
 0.00000007468462,621,034 лв. 
120,922,793 лв. 
0.00%
0.00%
 21,048,521,512 
446
2024-01-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.87%
20.57%
 0.00000007444662,653,387 лв. 
122,631,750 лв. 
0.00%
0.00%
 21,048,521,512 
445
2024-01-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.34%
20.57%
 0.00000007546272,291,400 лв. 
123,616,556 лв. 
0.00%
0.00%
 21,048,521,512 
445
2024-01-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.99%
22.48%
 0.00000007719472,029,495 лв. 
122,928,153 лв. 
0.00%
0.00%
 21,048,521,512 
450
2024-01-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.79%
21.96%
 0.00000007542642,395,716 лв. 
120,546,333 лв. 
0.00%
0.00%
 21,048,521,512 
447
2024-01-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.74%
22.45%
 0.00000007643832,968,446 лв. 
121,571,890 лв. 
0.00%
0.00%
 21,048,521,512 
430
2024-01-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.16.18%
22.48%
 0.00000008157325,475,577 лв. 
123,370,313 лв. 
0.00%
0.00%
 21,048,521,512 
471
2024-01-24
0.00 лв.0.01 лв.0.00 лв.0.01 лв.4.79%
4.60%
 0.00000007040033,297,252 лв. 
106,374,135 лв. 
0.00%
0.00%
 21,048,521,512 
473
2024-01-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.56%
-0.81%
 0.00000006827093,332,413 лв. 
101,260,692 лв. 
0.00%
0.00%
 21,048,521,512 
498
2024-01-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.17%
2.90%
 0.00000006776382,952,147 лв. 
94,520,446 лв. 
0.00%
0.00%
 19,497,740,005