CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,409,720,795,470 лв. ||| 24ч обем: 165,381,802,611 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
100 Decentraland (MANA)0.06 лв.
$0.03
-1.05517%
-13.0756%
 0.0000039483818,082,413 лв. 
61,332,647 лв. 
0.01%
0.00%
 1,050,141,509 
2,644,403,343 
$1.90
$4.79
MANA Decentraland =
BGN

MANA/AUD - A$ 0.05
MANA/BGN - 0.06 лв.
MANA/BRL - R$ 0.14
MANA/CAD - C$ 0.04
MANA/CHF - Fr. 0.03
MANA/CNY - CN¥ 0.23
MANA/CZK - 0.75
MANA/DKK - kr. 0.22
MANA/EUR - 0.03
MANA/GBP - £ 0.03
MANA/HKD - HK$ 0.26
MANA/HRK - kn 0.22
MANA/HUF - Ft 10.04
MANA/IDR - Rp 448
MANA/ILS - 0.11
MANA/INR - 2.35
MANA/JPY - ¥ 3.60
MANA/KRW - 38.53
MANA/MXN - Mex$ 0.62
MANA/MYR - RM 0.13
MANA/NOK - kr 0.30
MANA/NZD - NZ$ 0.05
MANA/PHP - 1.67
MANA/PLN - 0.13
MANA/RON - lei 0.14
MANA/RUB - 2.04
MANA/SEK - kr 0.31
MANA/SGD - S$ 0.04
MANA/THB - ฿ 1.01
MANA/TRY - 0.20
MANA/USD - $ 0.03
MANA/ZAR - R 0.47
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
100
2020-01-25
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-1.05517%
-13.0756%
 0.0000039483818,082,413 лв. 
61,332,647 лв. 
0.01%
0.00%
 1,050,141,509 
99
2020-01-24
0.06 лв.0.06 лв.0.06 лв.0.06 лв.0.984799%
-11.3347%
 0.0000039803518,610,671 лв. 
62,733,776 лв. 
0.01%
0.00%
 1,050,141,509 
100
2020-01-23
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-3.62032%
-7.93914%
 0.0000039706418,818,313 лв. 
62,075,005 лв. 
0.01%
0.00%
 1,050,141,509 
99
2020-01-22
0.06 лв.0.06 лв.0.06 лв.0.06 лв.2.43313%
-3.44407%
 0.0000040343616,375,143 лв. 
64,739,460 лв. 
0.01%
0.00%
 1,050,141,509 
100
2020-01-21
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-2.96703%
4.13174%
 0.0000039166620,222,734 лв. 
63,345,772 лв. 
0.01%
0.00%
 1,050,141,509 
94
2020-01-20
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-1.78188%
9.82237%
 0.000004052211,447,230 лв. 
65,093,455 лв. 
0.01%
0.00%
 1,050,141,509 
94
2020-01-19
0.07 лв.0.07 лв.0.06 лв.0.06 лв.-3.52471%
9.90602%
 0.000004100418,387,888 лв. 
66,253,049 лв. 
0.01%
0.00%
 1,050,141,509 
94
2020-01-18
0.07 лв.0.07 лв.0.06 лв.0.07 лв.-3.54264%
16.1187%
 0.0000041376421,469,120 лв. 
68,547,250 лв. 
0.01%
0.00%
 1,050,141,509 
93
2020-01-17
0.06 лв.0.07 лв.0.06 лв.0.07 лв.6.43344%
19.9216%
 0.0000043060330,688,450 лв. 
71,270,068 лв. 
0.01%
0.00%
 1,050,141,509 
96
2020-01-16
0.06 лв.0.07 лв.0.06 лв.0.06 лв.0.529505%
7.8849%
 0.000004160325,505,063 лв. 
66,744,447 лв. 
0.01%
0.00%
 1,050,141,509 
96
2020-01-15
0.06 лв.0.07 лв.0.06 лв.0.06 лв.10.499%
5.0754%
 0.0000040796928,815,561 лв. 
66,249,930 лв. 
0.01%
0.00%
 1,050,141,509 
100
2020-01-14
0.06 лв.0.06 лв.0.06 лв.0.06 лв.1.55146%
-3.76351%
 0.0000037046424,368,240 лв. 
60,037,924 лв. 
0.01%
0.01%
 1,050,141,509 
99
2020-01-13
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-2.16904%
-13.2209%
 0.0000039114819,344,374 лв. 
58,774,650 лв. 
0.01%
0.02%
 1,050,141,509 
99
2020-01-12
0.06 лв.0.06 лв.0.06 лв.0.06 лв.2.97608%
-11.7013%
 0.0000039925917,155,260 лв. 
60,307,874 лв. 
0.01%
0.02%
 1,050,141,509 
98
2020-01-11
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-0.943433%
-10.4999%
 0.0000039003518,529,834 лв. 
58,752,786 лв. 
0.01%
0.02%
 1,050,141,509 
98
2020-01-10
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-4.59458%
-2.68948%
 0.0000039744527,398,980 лв. 
59,232,350 лв. 
0.02%
0.02%
 1,050,141,509 
94
2020-01-09
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-1.60059%
3.18592%
 0.0000042650628,235,551 лв. 
62,041,607 лв. 
0.02%
0.02%
 1,050,141,509 
91
2020-01-08
0.06 лв.0.06 лв.0.06 лв.0.06 лв.0.947022%
8.40404%
 0.0000042304426,781,659 лв. 
62,670,134 лв. 
0.02%
0.02%
 1,050,141,509 
94
2020-01-07
0.07 лв.0.07 лв.0.06 лв.0.06 лв.-8.09741%
8.10265%
 0.0000041774226,515,442 лв. 
61,841,517 лв. 
0.02%
0.02%
 1,050,141,509 
87
2020-01-06
0.06 лв.0.06 лв.0.06 лв.0.06 лв.1.43344%
15.3722%
 0.0000047962828,605,350 лв. 
67,893,215 лв. 
0.02%
0.02%
 1,050,141,509 
88
2020-01-05
0.06 лв.0.07 лв.0.06 лв.0.06 лв.0.461344%
8.63349%
 0.0000048561432,861,103 лв. 
66,162,684 лв. 
0.03%
0.02%
 1,050,141,509 
88
2020-01-04
0.06 лв.0.06 лв.0.06 лв.0.06 лв.9.37221%
2.45843%
 0.0000048495323,460,990 лв. 
66,074,632 лв. 
0.02%
0.02%
 1,050,141,509 
92
2020-01-03
0.06 лв.0.06 лв.0.06 лв.0.06 лв.0.417122%
-5.37021%
 0.0000044910823,858,567 лв. 
60,260,206 лв. 
0.02%
0.02%
 1,050,141,509 
91
2020-01-02
0.06 лв.0.06 лв.0.06 лв.0.06 лв.4.7169%
-1.34504%
 0.0000047074819,412,398 лв. 
60,494,178 лв. 
0.02%
0.02%
 1,050,141,509 
97
2020-01-01
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-0.681875%
2.85%
 0.0000042949113,365,415 лв. 
56,919,834 лв. 
0.01%
0.02%
 1,050,141,509 
93
2019-12-31
0.06 лв.0.06 лв.0.05 лв.0.06 лв.-0.203215%
7.52486%
 0.0000044632116,651,367 лв. 
58,696,248 лв. 
0.01%
0.02%
 1,050,141,509 
95
2019-12-30
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-3.68975%
11.7965%
 0.0000043767416,987,470 лв. 
58,651,304 лв. 
0.01%
0.02%
 1,050,141,509 
91
2019-12-29
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-4.30103%
16.4821%
 0.0000044754820,701,655 лв. 
61,557,309 лв. 
0.02%
0.02%
 1,050,141,509 
89
2019-12-28
0.06 лв.0.06 лв.0.06 лв.0.06 лв.3.46955%
20.155%
 0.0000048297430,264,521 лв. 
65,187,629 лв. 
0.02%
0.02%
 1,050,141,509 
92
2019-12-27
0.06 лв.0.06 лв.0.06 лв.0.06 лв.-0.243367%
13.3943%
 0.0000046390640,807,815 лв. 
62,168,920 лв. 
0.03%
0.02%
 1,050,141,509