CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,031,356,073,836 лв. ||| 24ч обем: 326,423,921,598 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
84 Decentraland (MANA)1.22 лв.
$0.67
0.09%
6.91%
 0.00000963196149,413,718 лв. 
2,326,838,752 лв. 
0.05%
0.05%
 1,908,319,865 
2,193,179,327 
$65.32
$75.08
MANA Decentraland =
BGN

MANA/AUD - A$ 1.03
MANA/BGN - 1.22 лв.
MANA/BRL - R$ 3.38
MANA/CAD - C$ 0.91
MANA/CHF - Fr. 0.61
MANA/CNY - CN¥ 4.87
MANA/CZK - 15.80
MANA/DKK - kr. 4.66
MANA/EUR - 0.62
MANA/GBP - £ 0.53
MANA/HKD - HK$ 5.27
MANA/HRK - kn 4.63
MANA/HUF - Ft 246.18
MANA/IDR - Rp 10,688
MANA/ILS - 2.47
MANA/INR - 56.15
MANA/JPY - ¥ 101.88
MANA/KRW - 907.76
MANA/MXN - Mex$ 11.19
MANA/MYR - RM 3.18
MANA/NOK - kr 7.32
MANA/NZD - NZ$ 1.13
MANA/PHP - 37.86
MANA/PLN - 2.69
MANA/RON - lei 3.10
MANA/RUB - 62.24
MANA/SEK - kr 7.21
MANA/SGD - S$ 0.91
MANA/THB - ฿ 24.57
MANA/TRY - 21.79
MANA/USD - $ 0.67
MANA/ZAR - R 12.75
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
84
2024-03-29
1.22 лв.1.23 лв.1.20 лв.1.22 лв.0.09%
6.91%
 0.00000963196149,413,718 лв. 
2,326,838,752 лв. 
0.05%
0.05%
 1,908,319,865 
85
2024-03-28
1.20 лв.1.24 лв.1.18 лв.1.22 лв.1.72%
6.44%
 0.0000095519159,228,763 лв. 
2,328,247,682 лв. 
0.05%
0.05%
 1,908,319,865 
84
2024-03-27
1.25 лв.1.27 лв.1.18 лв.1.20 лв.-3.61%
3.90%
 0.00000956171198,966,779 лв. 
2,287,809,068 лв. 
0.05%
0.05%
 1,908,319,865 
83
2024-03-26
1.20 лв.1.25 лв.1.20 лв.1.24 лв.3.84%
20.45%
 0.00000983346237,271,617 лв. 
2,372,243,607 лв. 
0.06%
0.05%
 1,908,319,865 
89
2024-03-25
1.18 лв.1.22 лв.1.16 лв.1.20 лв.1.77%
7.33%
 0.00000949001216,726,266 лв. 
2,289,386,117 лв. 
0.06%
0.05%
 1,908,319,865 
87
2024-03-24
1.15 лв.1.18 лв.1.14 лв.1.18 лв.2.46%
1.04%
 0.00000968873124,797,734 лв. 
2,253,988,434 лв. 
0.05%
0.05%
 1,908,319,865 
86
2024-03-23
1.13 лв.1.18 лв.1.12 лв.1.15 лв.2.46%
1.97%
 0.00000989499146,608,611 лв. 
2,197,767,468 лв. 
0.06%
0.05%
 1,908,319,865 
85
2024-03-22
1.14 лв.1.17 лв.1.08 лв.1.12 лв.-2.11%
-9.97%
 0.00000976773185,667,526 лв. 
2,135,930,833 лв. 
0.05%
0.05%
 1,908,319,865 
87
2024-03-21
1.14 лв.1.16 лв.1.11 лв.1.13 лв.-0.70%
-14.71%
 0.00000968729191,068,456 лв. 
2,165,262,426 лв. 
0.05%
0.05%
 1,908,319,865 
85
2024-03-20
1.03 лв.1.15 лв.0.99 лв.1.15 лв.11.69%
-16.02%
 0.00000941207269,727,204 лв. 
2,194,928,337 лв. 
0.05%
0.05%
 1,908,319,865 
85
2024-03-19
1.11 лв.1.11 лв.0.99 лв.1.03 лв.-7.47%
-25.21%
 0.00000923399305,279,859 лв. 
1,964,216,898 лв. 
0.05%
0.04%
 1,908,319,865 
86
2024-03-18
1.16 лв.1.17 лв.1.08 лв.1.12 лв.-3.24%
-20.45%
 0.00000916991196,090,670 лв. 
2,129,858,886 лв. 
0.04%
0.04%
 1,908,319,865 
86
2024-03-17
1.12 лв.1.17 лв.1.07 лв.1.16 лв.3.52%
-16.34%
 0.00000942994221,387,631 лв. 
2,209,292,824 лв. 
0.05%
0.05%
 1,908,319,865 
85
2024-03-16
1.24 лв.1.26 лв.1.11 лв.1.12 лв.-9.58%
-17.25%
 0.00000954274269,191,160 лв. 
2,138,787,838 лв. 
0.06%
0.05%
 1,908,319,865 
85
2024-03-15
1.34 лв.1.35 лв.1.16 лв.1.24 лв.-7.27%
-1.99%
 0.00000991562379,668,934 лв. 
2,365,465,857 лв. 
0.05%
0.05%
 1,908,319,865 
80
2024-03-14
1.36 лв.1.38 лв.1.25 лв.1.33 лв.-2.25%
6.74%
 0.0000104148329,621,362 лв. 
2,534,525,123 лв. 
0.06%
0.05%
 1,908,319,865 
81
2024-03-13
1.37 лв.1.40 лв.1.33 лв.1.36 лв.-0.50%
16.25%
 0.0000104081237,362,061 лв. 
2,598,959,121 лв. 
0.05%
0.05%
 1,908,319,865 
78
2024-03-12
1.40 лв.1.43 лв.1.29 лв.1.37 лв.-1.90%
24.31%
 0.0000106957359,143,946 лв. 
2,611,006,647 лв. 
0.06%
0.05%
 1,908,319,865 
75
2024-03-11
1.38 лв.1.41 лв.1.32 лв.1.39 лв.1.09%
16.93%
 0.0000108051397,969,791 лв. 
2,659,330,027 лв. 
0.07%
0.05%
 1,908,319,865 
74
2024-03-10
1.35 лв.1.46 лв.1.35 лв.1.38 лв.2.27%
18.14%
 0.0000111726661,805,989 лв. 
2,633,917,853 лв. 
0.17%
0.05%
 1,908,319,865 
79
2024-03-09
1.27 лв.1.39 лв.1.25 лв.1.35 лв.6.88%
10.50%
 0.0000110083600,711,403 лв. 
2,573,010,045 лв. 
0.20%
0.05%
 1,908,319,865 
80
2024-03-08
1.25 лв.1.26 лв.1.17 лв.1.26 лв.1.37%
6.41%
 0.0000103258329,962,146 лв. 
2,403,427,477 лв. 
0.06%
0.05%
 1,908,319,865 
82
2024-03-07
1.18 лв.1.27 лв.1.17 лв.1.25 лв.6.33%
5.17%
 0.0000103872397,364,717 лв. 
2,383,626,784 лв. 
0.08%
0.05%
 1,908,319,865 
85
2024-03-06
1.11 лв.1.19 лв.1.06 лв.1.18 лв.6.39%
14.14%
 0.00000989365430,757,523 лв. 
2,253,526,267 лв. 
0.07%
0.05%
 1,908,319,865 
84
2024-03-05
1.20 лв.1.27 лв.1.05 лв.1.11 лв.-7.72%
8.92%
 0.00000958446683,142,281 лв. 
2,115,523,799 лв. 
0.07%
0.05%
 1,908,319,865 
83
2024-03-04
1.19 лв.1.25 лв.1.16 лв.1.20 лв.2.15%
24.01%
 0.00000976248438,835,613 лв. 
2,296,083,164 лв. 
0.07%
0.05%
 1,908,319,865 
83
2024-03-03
1.23 лв.1.27 лв.1.12 лв.1.18 лв.-4.34%
27.65%
 0.0000103442547,306,807 лв. 
2,248,589,455 лв. 
0.16%
0.05%
 1,908,319,865 
78
2024-03-02
1.20 лв.1.26 лв.1.18 лв.1.23 лв.2.90%
36.14%
 0.0000109963401,208,088 лв. 
2,346,356,866 лв. 
0.12%
0.05%
 1,908,319,865 
77
2024-03-01
1.19 лв.1.22 лв.1.14 лв.1.20 лв.0.18%
37.88%
 0.0000106165474,404,305 лв. 
2,286,357,518 лв. 
0.13%
0.05%
 1,908,319,865 
72
2024-02-29
1.03 лв.1.20 лв.1.02 лв.1.19 лв.15.41%
35.39%
 0.0000107976489,504,802 лв. 
2,279,477,723 лв. 
0.09%
0.05%
 1,908,319,865