CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,998,409,585,948 лв. ||| 24ч обем: 318,040,735,447 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
42 Decentraland (MANA)1.41 лв.
$0.70
-0.35%
-3.70%
 0.0000365563300,998,565 лв. 
2,616,233,243 лв. 
0.09%
0.13%
 1,855,084,192 
2,193,539,027 
$67.67
$80.02
MANA Decentraland =
BGN

MANA/AUD - A$ 1.07
MANA/BGN - 1.41 лв.
MANA/BRL - R$ 3.68
MANA/CAD - C$ 0.95
MANA/CHF - Fr. 0.69
MANA/CNY - CN¥ 5.00
MANA/CZK - 17.82
MANA/DKK - kr. 5.38
MANA/EUR - 0.72
MANA/GBP - £ 0.66
MANA/HKD - HK$ 5.49
MANA/HRK - kn 5.42
MANA/HUF - Ft 294.41
MANA/IDR - Rp 10,562
MANA/ILS - 2.45
MANA/INR - 56.85
MANA/JPY - ¥ 100.64
MANA/KRW - 998.71
MANA/MXN - Mex$ 14.20
MANA/MYR - RM 3.21
MANA/NOK - kr 7.46
MANA/NZD - NZ$ 1.22
MANA/PHP - 41.16
MANA/PLN - 3.45
MANA/RON - lei 3.57
MANA/RUB - 40.02
MANA/SEK - kr 7.94
MANA/SGD - S$ 1.00
MANA/THB - ฿ 26.41
MANA/TRY - 12.88
MANA/USD - $ 0.70
MANA/ZAR - R 12.61
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
42
2022-09-26
1.41 лв.1.42 лв.1.38 лв.1.41 лв.-0.35%
-3.70%
 0.0000365563300,998,565 лв. 
2,616,233,243 лв. 
0.09%
0.13%
 1,855,084,192 
42
2022-09-25
1.43 лв.1.45 лв.1.40 лв.1.41 лв.-1.58%
-0.95%
 0.0000371215198,042,707 лв. 
2,611,224,488 лв. 
0.10%
0.13%
 1,855,084,192 
43
2022-09-24
1.46 лв.1.47 лв.1.43 лв.1.43 лв.-1.95%
-5.80%
 0.0000374198213,535,119 лв. 
2,653,076,375 лв. 
0.10%
0.13%
 1,855,084,192 
42
2022-09-23
1.44 лв.1.45 лв.1.38 лв.1.44 лв.0.31%
-2.28%
 0.0000374505350,800,493 лв. 
2,664,817,519 лв. 
0.11%
0.13%
 1,855,084,192 
42
2022-09-22
1.36 лв.1.44 лв.1.36 лв.1.44 лв.5.50%
0.21%
 0.0000371132277,485,191 лв. 
2,664,417,078 лв. 
0.09%
0.13%
 1,855,084,192 
40
2022-09-21
1.39 лв.1.44 лв.1.32 лв.1.34 лв.-3.33%
-8.28%
 0.0000368705398,851,737 лв. 
2,486,747,691 лв. 
0.12%
0.13%
 1,855,084,192 
41
2022-09-20
1.43 лв.1.43 лв.1.38 лв.1.38 лв.-3.00%
-3.46%
 0.0000374318270,179,399 лв. 
2,567,743,057 лв. 
0.10%
0.13%
 1,855,084,192 
40
2022-09-19
1.38 лв.1.43 лв.1.35 лв.1.43 лв.3.45%
-8.11%
 0.0000372422314,790,037 лв. 
2,647,055,510 лв. 
0.10%
0.13%
 1,855,084,192 
40
2022-09-18
1.47 лв.1.48 лв.1.37 лв.1.38 лв.-6.41%
-12.36%
 0.0000362783292,908,065 лв. 
2,558,719,275 лв. 
0.12%
0.13%
 1,855,084,192 
40
2022-09-17
1.45 лв.1.47 лв.1.44 лв.1.47 лв.1.71%
-7.58%
 0.0000373871179,858,276 лв. 
2,733,803,453 лв. 
0.09%
0.13%
 1,855,084,192 
40
2022-09-16
1.41 лв.1.46 лв.1.40 лв.1.45 лв.2.87%
-8.20%
 0.0000374546249,274,874 лв. 
2,688,902,100 лв. 
0.10%
0.13%
 1,855,084,192 
40
2022-09-15
1.46 лв.1.46 лв.1.40 лв.1.41 лв.-3.41%
-6.91%
 0.0000365006284,829,366 лв. 
2,618,447,938 лв. 
0.09%
0.13%
 1,855,084,192 
40
2022-09-14
1.43 лв.1.47 лв.1.42 лв.1.46 лв.1.74%
-2.74%
 0.0000367809250,113,026 лв. 
2,709,826,096 лв. 
0.08%
0.13%
 1,855,084,192 
40
2022-09-13
1.53 лв.1.54 лв.1.41 лв.1.41 лв.-7.68%
-0.99%
 0.0000362579369,358,845 лв. 
2,620,715,693 лв. 
0.09%
0.13%
 1,855,085,792 
40
2022-09-12
1.57 лв.1.60 лв.1.53 лв.1.54 лв.-1.35%
0.24%
 0.0000354872330,973,413 лв. 
2,865,621,152 лв. 
0.09%
0.13%
 1,855,087,692 
39
2022-09-11
1.59 лв.1.60 лв.1.55 лв.1.57 лв.-1.30%
-0.40%
 0.0000369449232,581,455 лв. 
2,904,959,000 лв. 
0.09%
0.13%
 1,855,087,992 
39
2022-09-10
1.57 лв.1.61 лв.1.56 лв.1.59 лв.1.03%
3.39%
 0.0000375549328,431,691 лв. 
2,943,133,885 лв. 
0.11%
0.13%
 1,855,088,192 
38
2022-09-09
1.50 лв.1.59 лв.1.50 лв.1.57 лв.4.28%
4.00%
 0.0000377557346,265,167 лв. 
2,908,520,848 лв. 
0.09%
0.13%
 1,855,089,092 
38
2022-09-08
1.50 лв.1.52 лв.1.48 лв.1.51 лв.0.92%
-0.91%
 0.0000399899246,232,475 лв. 
2,807,460,913 лв. 
0.09%
0.14%
 1,855,089,992 
36
2022-09-07
1.46 лв.1.52 лв.1.44 лв.1.52 лв.3.55%
-0.84%
 0.0000396826240,564,408 лв. 
2,807,743,570 лв. 
0.08%
0.14%
 1,852,399,197 
36
2022-09-06
1.55 лв.1.59 лв.1.44 лв.1.45 лв.-6.50%
-4.26%
 0.0000391801358,349,110 лв. 
2,688,886,567 лв. 
0.10%
0.14%
 1,852,399,697 
36
2022-09-05
1.58 лв.1.59 лв.1.53 лв.1.55 лв.-1.99%
-0.62%
 0.0000398743232,321,730 лв. 
2,863,122,442 лв. 
0.11%
0.14%
 1,852,401,097 
35
2022-09-04
1.54 лв.1.60 лв.1.53 лв.1.58 лв.2.50%
7.29%
 0.0000404286246,156,279 лв. 
2,922,159,411 лв. 
0.14%
0.14%
 1,852,404,197 
36
2022-09-03
1.52 лв.1.54 лв.1.50 лв.1.54 лв.1.63%
1.25%
 0.0000397614152,457,729 лв. 
2,851,108,625 лв. 
0.09%
0.14%
 1,852,405,097 
37
2022-09-02
1.53 лв.1.57 лв.1.51 лв.1.52 лв.-0.65%
0.55%
 0.0000388455232,805,673 лв. 
2,822,992,853 лв. 
0.10%
0.14%
 1,852,405,797 
37
2022-09-01
1.51 лв.1.52 лв.1.47 лв.1.52 лв.0.99%
-7.12%
 0.0000387834220,608,399 лв. 
2,818,238,575 лв. 
0.09%
0.14%
 1,852,407,497 
36
2022-08-31
1.51 лв.1.55 лв.1.50 лв.1.51 лв.0.06%
-7.30%
 0.0000385385251,528,313 лв. 
2,790,255,483 лв. 
0.09%
0.14%
 1,852,408,397 
36
2022-08-30
1.55 лв.1.57 лв.1.48 лв.1.51 лв.-2.94%
-7.55%
 0.0000389649288,975,279 лв. 
2,798,290,499 лв. 
0.10%
0.14%
 1,852,408,497 
37
2022-08-29
1.47 лв.1.56 лв.1.46 лв.1.56 лв.5.83%
-4.15%
 0.0000392249264,762,822 лв. 
2,894,538,745 лв. 
0.10%
0.13%
 1,852,409,897 
37
2022-08-28
1.52 лв.1.55 лв.1.48 лв.1.48 лв.-3.26%
-11.86%
 0.0000382712224,388,080 лв. 
2,734,524,351 лв. 
0.12%
0.13%
 1,852,410,797