Топ Криптовалути 2024 Пазарна капитализация: 5,031,356,073,836 лв. ||| 24ч обем: 326,423,921,598 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 84 86 | 2024-03-23 87 | 2024-03-24 | -1 89 | 2024-03-25 | -2 83 | 2024-03-26 | +6 84 | 2024-03-27 | -1 85 | 2024-03-28 | -1 84 | 2024-03-29 | +1 +2 | Decentraland (MANA) | 1.22 лв. $0.67 | 0.09% 6.91% | 0.00000963196 | 149,413,718 лв. 2,326,838,752 лв. | 0.05% 0.05% | 1,908,319,865 2,193,179,327  | $65.32 $75.08 | |
MANA/AUD - A$ 1.03 MANA/BGN - 1.22 лв. MANA/BRL - R$ 3.38 MANA/CAD - C$ 0.91 MANA/CHF - Fr. 0.61 MANA/CNY - CN¥ 4.87 MANA/CZK - Kč 15.80 MANA/DKK - kr. 4.66
MANA/EUR - € 0.62 MANA/GBP - £ 0.53 MANA/HKD - HK$ 5.27 MANA/HRK - kn 4.63 MANA/HUF - Ft 246.18 MANA/IDR - Rp 10,688 MANA/ILS - ₪ 2.47 MANA/INR - ₹ 56.15
MANA/JPY - ¥ 101.88 MANA/KRW - ₩ 907.76 MANA/MXN - Mex$ 11.19 MANA/MYR - RM 3.18 MANA/NOK - kr 7.32 MANA/NZD - NZ$ 1.13 MANA/PHP - ₱ 37.86 MANA/PLN - zł 2.69
MANA/RON - lei 3.10 MANA/RUB - ₽ 62.24 MANA/SEK - kr 7.21 MANA/SGD - S$ 0.91 MANA/THB - ฿ 24.57 MANA/TRY - ₺ 21.79 MANA/USD - $ 0.67 MANA/ZAR - R 12.75
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 84 2024-03-29 | 1.22 лв. | 1.23 лв. | 1.20 лв. | 1.22 лв. | 0.09% 6.91% | 0.00000963196 | 149,413,718 лв. 2,326,838,752 лв. | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | 1.20 лв. | 1.24 лв. | 1.18 лв. | 1.22 лв. | 1.72% 6.44% | 0.0000095519 | 159,228,763 лв. 2,328,247,682 лв. | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | 1.25 лв. | 1.27 лв. | 1.18 лв. | 1.20 лв. | -3.61% 3.90% | 0.00000956171 | 198,966,779 лв. 2,287,809,068 лв. | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | 1.20 лв. | 1.25 лв. | 1.20 лв. | 1.24 лв. | 3.84% 20.45% | 0.00000983346 | 237,271,617 лв. 2,372,243,607 лв. | 0.06% 0.05% | 1,908,319,865 | 89 2024-03-25 | 1.18 лв. | 1.22 лв. | 1.16 лв. | 1.20 лв. | 1.77% 7.33% | 0.00000949001 | 216,726,266 лв. 2,289,386,117 лв. | 0.06% 0.05% | 1,908,319,865 | 87 2024-03-24 | 1.15 лв. | 1.18 лв. | 1.14 лв. | 1.18 лв. | 2.46% 1.04% | 0.00000968873 | 124,797,734 лв. 2,253,988,434 лв. | 0.05% 0.05% | 1,908,319,865 | 86 2024-03-23 | 1.13 лв. | 1.18 лв. | 1.12 лв. | 1.15 лв. | 2.46% 1.97% | 0.00000989499 | 146,608,611 лв. 2,197,767,468 лв. | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-22 | 1.14 лв. | 1.17 лв. | 1.08 лв. | 1.12 лв. | -2.11% -9.97% | 0.00000976773 | 185,667,526 лв. 2,135,930,833 лв. | 0.05% 0.05% | 1,908,319,865 | 87 2024-03-21 | 1.14 лв. | 1.16 лв. | 1.11 лв. | 1.13 лв. | -0.70% -14.71% | 0.00000968729 | 191,068,456 лв. 2,165,262,426 лв. | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-20 | 1.03 лв. | 1.15 лв. | 0.99 лв. | 1.15 лв. | 11.69% -16.02% | 0.00000941207 | 269,727,204 лв. 2,194,928,337 лв. | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-19 | 1.11 лв. | 1.11 лв. | 0.99 лв. | 1.03 лв. | -7.47% -25.21% | 0.00000923399 | 305,279,859 лв. 1,964,216,898 лв. | 0.05% 0.04% | 1,908,319,865 | 86 2024-03-18 | 1.16 лв. | 1.17 лв. | 1.08 лв. | 1.12 лв. | -3.24% -20.45% | 0.00000916991 | 196,090,670 лв. 2,129,858,886 лв. | 0.04% 0.04% | 1,908,319,865 | 86 2024-03-17 | 1.12 лв. | 1.17 лв. | 1.07 лв. | 1.16 лв. | 3.52% -16.34% | 0.00000942994 | 221,387,631 лв. 2,209,292,824 лв. | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-16 | 1.24 лв. | 1.26 лв. | 1.11 лв. | 1.12 лв. | -9.58% -17.25% | 0.00000954274 | 269,191,160 лв. 2,138,787,838 лв. | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-15 | 1.34 лв. | 1.35 лв. | 1.16 лв. | 1.24 лв. | -7.27% -1.99% | 0.00000991562 | 379,668,934 лв. 2,365,465,857 лв. | 0.05% 0.05% | 1,908,319,865 | 80 2024-03-14 | 1.36 лв. | 1.38 лв. | 1.25 лв. | 1.33 лв. | -2.25% 6.74% | 0.0000104148 | 329,621,362 лв. 2,534,525,123 лв. | 0.06% 0.05% | 1,908,319,865 | 81 2024-03-13 | 1.37 лв. | 1.40 лв. | 1.33 лв. | 1.36 лв. | -0.50% 16.25% | 0.0000104081 | 237,362,061 лв. 2,598,959,121 лв. | 0.05% 0.05% | 1,908,319,865 | 78 2024-03-12 | 1.40 лв. | 1.43 лв. | 1.29 лв. | 1.37 лв. | -1.90% 24.31% | 0.0000106957 | 359,143,946 лв. 2,611,006,647 лв. | 0.06% 0.05% | 1,908,319,865 | 75 2024-03-11 | 1.38 лв. | 1.41 лв. | 1.32 лв. | 1.39 лв. | 1.09% 16.93% | 0.0000108051 | 397,969,791 лв. 2,659,330,027 лв. | 0.07% 0.05% | 1,908,319,865 | 74 2024-03-10 | 1.35 лв. | 1.46 лв. | 1.35 лв. | 1.38 лв. | 2.27% 18.14% | 0.0000111726 | 661,805,989 лв. 2,633,917,853 лв. | 0.17% 0.05% | 1,908,319,865 | 79 2024-03-09 | 1.27 лв. | 1.39 лв. | 1.25 лв. | 1.35 лв. | 6.88% 10.50% | 0.0000110083 | 600,711,403 лв. 2,573,010,045 лв. | 0.20% 0.05% | 1,908,319,865 | 80 2024-03-08 | 1.25 лв. | 1.26 лв. | 1.17 лв. | 1.26 лв. | 1.37% 6.41% | 0.0000103258 | 329,962,146 лв. 2,403,427,477 лв. | 0.06% 0.05% | 1,908,319,865 | 82 2024-03-07 | 1.18 лв. | 1.27 лв. | 1.17 лв. | 1.25 лв. | 6.33% 5.17% | 0.0000103872 | 397,364,717 лв. 2,383,626,784 лв. | 0.08% 0.05% | 1,908,319,865 | 85 2024-03-06 | 1.11 лв. | 1.19 лв. | 1.06 лв. | 1.18 лв. | 6.39% 14.14% | 0.00000989365 | 430,757,523 лв. 2,253,526,267 лв. | 0.07% 0.05% | 1,908,319,865 | 84 2024-03-05 | 1.20 лв. | 1.27 лв. | 1.05 лв. | 1.11 лв. | -7.72% 8.92% | 0.00000958446 | 683,142,281 лв. 2,115,523,799 лв. | 0.07% 0.05% | 1,908,319,865 | 83 2024-03-04 | 1.19 лв. | 1.25 лв. | 1.16 лв. | 1.20 лв. | 2.15% 24.01% | 0.00000976248 | 438,835,613 лв. 2,296,083,164 лв. | 0.07% 0.05% | 1,908,319,865 | 83 2024-03-03 | 1.23 лв. | 1.27 лв. | 1.12 лв. | 1.18 лв. | -4.34% 27.65% | 0.0000103442 | 547,306,807 лв. 2,248,589,455 лв. | 0.16% 0.05% | 1,908,319,865 | 78 2024-03-02 | 1.20 лв. | 1.26 лв. | 1.18 лв. | 1.23 лв. | 2.90% 36.14% | 0.0000109963 | 401,208,088 лв. 2,346,356,866 лв. | 0.12% 0.05% | 1,908,319,865 | 77 2024-03-01 | 1.19 лв. | 1.22 лв. | 1.14 лв. | 1.20 лв. | 0.18% 37.88% | 0.0000106165 | 474,404,305 лв. 2,286,357,518 лв. | 0.13% 0.05% | 1,908,319,865 | 72 2024-02-29 | 1.03 лв. | 1.20 лв. | 1.02 лв. | 1.19 лв. | 15.41% 35.39% | 0.0000107976 | 489,504,802 лв. 2,279,477,723 лв. | 0.09% 0.05% | 1,908,319,865 |
|