CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,615,991,072,248 лв. ||| 24ч обем: 404,604,616,834 лв. ||| Криптовалути: 687

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
496 DeFiChain (DFI)0.19 лв.
$0.11		10.67%
7.34%		 0.000001598493,937,914 лв. 
166,555,859 лв. 		0.00%
0.00% 		 863,501,655 
1,119,868,336 		$4.71
$6.11
DFI DeFiChain =
BGN

DFI/AUD - A$ 0.16
DFI/BGN - 0.19 лв.
DFI/BRL - R$ 0.54
DFI/CAD - C$ 0.15
DFI/CHF - Fr. 0.09
DFI/CNY - CN¥ 0.77
DFI/CZK - Kč 2.49
DFI/DKK - kr. 0.74
DFI/EUR - € 0.10
DFI/GBP - £ 0.08
DFI/HKD - HK$ 0.84
DFI/HRK - kn 0.74
DFI/HUF - Ft 39.04
DFI/IDR - Rp 1,679
DFI/ILS - ₪ 0.39
DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94
DFI/KRW - ₩ 142.74
DFI/MXN - Mex$ 1.80
DFI/MYR - RM 0.50
DFI/NOK - kr 1.14
DFI/NZD - NZ$ 0.18
DFI/PHP - ₱ 5.96
DFI/PLN - zł 0.42
DFI/RON - lei 0.49
DFI/RUB - ₽ 9.84
DFI/SEK - kr 1.11
DFI/SGD - S$ 0.14
DFI/THB - ฿ 3.85
DFI/TRY - ₺ 3.46
DFI/USD - $ 0.11
DFI/ZAR - R 2.02
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
496
2024-03-15		0.17 лв.0.20 лв.0.17 лв.0.19 лв.10.67%
7.34%		 0.000001598493,937,914 лв. 
166,555,859 лв. 		0.00%
0.00%		  863,501,655 
499
2024-03-09		0.18 лв.0.18 лв.0.18 лв.0.18 лв.0.15%
-2.76%		 0.0000014660310,495,494 лв. 
154,837,031 лв. 		0.00%
0.00%		  861,951,771 
495
2024-03-08		0.18 лв.0.18 лв.0.18 лв.0.18 лв.-0.04%
-4.32%		 0.0000014708210,275,960 лв. 
154,737,703 лв. 		0.00%
0.00%		  861,823,230 
490
2024-03-07		0.18 лв.0.18 лв.0.18 лв.0.18 лв.-0.63%
-3.11%		 0.0000015017210,695,474 лв. 
156,105,196 лв. 		0.00%
0.00%		  861,595,172 
473
2024-03-06		0.18 лв.0.19 лв.0.18 лв.0.18 лв.4.63%
-3.94%		 0.0000015385613,470,170 лв. 
157,876,373 лв. 		0.00%
0.00%		  861,317,731 
474
2024-03-05		0.19 лв.0.19 лв.0.17 лв.0.18 лв.-8.92%
-2.68%		 0.0000015421415,337,325 лв. 
151,309,424 лв. 		0.00%
0.00%		  861,032,100 
470
2024-03-04		0.19 лв.0.19 лв.0.19 лв.0.19 лв.1.73%
7.83%		 0.000001588811,968,595 лв. 
166,280,718 лв. 		0.00%
0.00%		  860,770,093 
466
2024-03-03		0.19 лв.0.19 лв.0.19 лв.0.19 лв.1.41%
7.57%		 0.0000016785910,594,177 лв. 
163,613,425 лв. 		0.00%
0.00%		  860,570,366 
467
2024-03-02		0.19 лв.0.19 лв.0.18 лв.0.18 лв.-2.46%
15.79%		 0.0000016557210,193,489 лв. 
158,944,705 лв. 		0.00%
0.00%		  860,286,789 
459
2024-03-01		0.19 лв.0.19 лв.0.19 лв.0.19 лв.0.11%
19.66%		 0.0000016773311,604,639 лв. 
163,370,013 лв. 		0.00%
0.00%		  860,014,536 
443
2024-02-29		0.19 лв.0.20 лв.0.19 лв.0.19 лв.-1.48%
15.37%		 0.0000017031815,457,289 лв. 
161,694,664 лв. 		0.00%
0.00%		  859,773,205 
445
2024-02-28		0.18 лв.0.19 лв.0.18 лв.0.19 лв.4.18%
20.71%		 0.000001725414,100,864 лв. 
161,733,445 лв. 		0.00%
0.00%		  859,480,569 
451
2024-02-27		0.18 лв.0.19 лв.0.18 лв.0.18 лв.1.04%
20.46%		 0.0000017643311,129,449 лв. 
155,545,876 лв. 		0.00%
0.00%		  859,232,392 
445
2024-02-26		0.18 лв.0.18 лв.0.17 лв.0.18 лв.1.63%
18.64%		 0.000001819289,862,080 лв. 
154,541,563 лв. 		0.00%
0.00%		  858,961,570 
447
2024-02-25		0.16 лв.0.18 лв.0.16 лв.0.18 лв.11.01%
18.32%		 0.00000189917,819,991 лв. 
152,634,090 лв. 		0.00%
0.00%		  858,712,356 
459
2024-02-24		0.16 лв.0.16 лв.0.16 лв.0.16 лв.0.80%
5.39%		 0.000001716936,980,537 лв. 
137,384,173 лв. 		0.00%
0.00%		  858,438,564 
457
2024-02-23		0.16 лв.0.16 лв.0.16 лв.0.16 лв.-2.50%
0.31%		 0.000001722478,067,833 лв. 
136,172,552 лв. 		0.00%
0.00%		  858,176,216 
454
2024-02-22		0.16 лв.0.17 лв.0.16 лв.0.16 лв.4.20%
-1.84%		 0.0000017468314,874,365 лв. 
139,625,553 лв. 		0.01%
0.00%		  857,901,717 
452
2024-02-21		0.15 лв.0.16 лв.0.15 лв.0.16 лв.4.12%
-10.18%		 0.000001685869,875,788 лв. 
134,719,294 лв. 		0.00%
0.00%		  857,650,180 
469
2024-02-20		0.15 лв.0.15 лв.0.15 лв.0.15 лв.-1.56%
-17.36%		 0.000001600569,860,172 лв. 
129,816,672 лв. 		0.00%
0.00%		  857,364,623 
466
2024-02-19		0.15 лв.0.16 лв.0.15 лв.0.15 лв.1.88%
-22.50%		 0.0000016314411,215,187 лв. 
131,639,692 лв. 		0.00%
0.00%		  857,086,104 
464
2024-02-18		0.15 лв.0.15 лв.0.15 лв.0.15 лв.-0.58%
-26.24%		 0.000001598128,108,254 лв. 
130,135,757 лв. 		0.00%
0.00%		  856,894,870 
458
2024-02-17		0.16 лв.0.16 лв.0.15 лв.0.15 лв.-4.06%
-26.24%		 0.000001621398,534,413 лв. 
130,632,958 лв. 		0.00%
0.00%		  856,593,616 
448
2024-02-16		0.17 лв.0.17 лв.0.16 лв.0.16 лв.-4.59%
-25.53%		 0.0000016839810,495,515 лв. 
136,313,030 лв. 		0.00%
0.00%		  856,313,849 
436
2024-02-15		0.18 лв.0.18 лв.0.17 лв.0.17 лв.-5.55%
-26.47%		 0.000001789911,857,542 лв. 
143,555,954 лв. 		0.00%
0.00%		  856,043,982 
422
2024-02-14		0.18 лв.0.18 лв.0.18 лв.0.18 лв.-3.47%
-24.22%		 0.0000018651216,082,938 лв. 
151,085,542 лв. 		0.01%
0.00%		  855,789,815 
409
2024-02-13		0.20 лв.0.20 лв.0.18 лв.0.18 лв.-8.25%
-22.80%		 0.0000020200113,390,527 лв. 
155,620,828 лв. 		0.00%
0.00%		  855,512,301 
386
2024-02-12		0.21 лв.0.21 лв.0.20 лв.0.20 лв.-3.71%
-9.91%		 0.0000021911610,912,319 лв. 
169,244,643 лв. 		0.00%
0.00%		  855,211,783 
368
2024-02-11		0.21 лв.0.21 лв.0.21 лв.0.21 лв.-0.91%
-17.27%		 0.000002368456,218,018 лв. 
176,442,386 лв. 		0.00%
0.01%		  854,984,451 
366
2024-02-10		0.21 лв.0.21 лв.0.21 лв.0.21 лв.-1.68%
-20.03%		 0.000002399498,247,561 лв. 
177,970,821 лв. 		0.01%
0.01%		  854,730,463 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s