Топ Криптовалути 2024 Пазарна капитализация: 5,035,461,232,917 лв. ||| 24ч обем: 329,669,461,020 лв. ||| Криптовалути: 659
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 488 489 | 2024-03-24 488 | 2024-03-25 | +1 488 | 2024-03-29 +1 | Dego Finance (DEGO) | 4.69 лв. $2.63 | 15.97% -6.15% | 0.0000588729 | 93,912,846 лв. 98,420,878 лв. | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | |
DEGO/AUD - A$ 3.91 DEGO/BGN - 4.69 лв. DEGO/BRL - R$ 12.81 DEGO/CAD - C$ 3.51 DEGO/CHF - Fr. 2.24 DEGO/CNY - CN¥ 18.79 DEGO/CZK - Kč 59.11 DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40 DEGO/GBP - £ 2.07 DEGO/HKD - HK$ 20.51 DEGO/HRK - kn 18.34 DEGO/HUF - Ft 908.27 DEGO/IDR - Rp 40,754 DEGO/ILS - ₪ 9.66 DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58 DEGO/KRW - ₩ 3,454.62 DEGO/MXN - Mex$ 44.35 DEGO/MYR - RM 12.21 DEGO/NOK - kr 27.11 DEGO/NZD - NZ$ 4.21 DEGO/PHP - ₱ 145.92 DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95 DEGO/RUB - ₽ 238.81 DEGO/SEK - kr 26.97 DEGO/SGD - S$ 3.49 DEGO/THB - ฿ 91.24 DEGO/TRY - ₺ 78.48 DEGO/USD - $ 2.63 DEGO/ZAR - R 49.17
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 488 2024-01-08 | 4.52 лв. | 4.92 лв. | 4.52 лв. | 4.69 лв. | 15.97% -6.15% | 0.0000588729 | 93,912,846 лв. 98,420,878 лв. | 0.03% 0.00% | 20,997,213 | 489 2024-01-07 | 4.68 лв. | 4.84 лв. | 4.68 лв. | 4.84 лв. | 22.05% -3.42% | 0.0000611373 | 53,257,420 лв. 101,538,701 лв. | 0.03% 0.00% | 20,997,213 | 497 2024-01-03 | 4.89 лв. | 4.95 лв. | 4.84 лв. | 4.86 лв. | -3.80% -26.33% | 0.0000602848 | 14,570,312 лв. 102,007,276 лв. | 0.00% 0.00% | 20,997,213 | 497 2024-01-02 | 5.07 лв. | 5.32 лв. | 4.78 лв. | 4.79 лв. | -1.63% -38.78% | 0.0000600913 | 28,669,206 лв. 100,678,303 лв. | 0.01% 0.00% | 20,997,213 | 483 2024-01-01 | 4.68 лв. | 5.05 лв. | 4.51 лв. | 5.05 лв. | 6.42% -26.88% | 0.0000654789 | 23,176,727 лв. 105,989,555 лв. | 0.01% 0.00% | 20,997,213 | 486 2023-12-31 | 5.28 лв. | 5.28 лв. | 4.95 лв. | 4.98 лв. | -8.62% 2.44% | 0.0000661108 | 21,961,109 лв. 104,545,367 лв. | 0.01% 0.00% | 20,997,213 | 461 2023-12-30 | 5.73 лв. | 6.12 лв. | 5.15 лв. | 5.45 лв. | -5.31% 44.63% | 0.0000728438 | 52,668,281 лв. 114,537,849 лв. | 0.03% 0.00% | 20,997,213 | 450 2023-12-29 | 5.01 лв. | 5.92 лв. | 4.84 лв. | 5.83 лв. | 14.53% 59.77% | 0.0000790994 | 103,075,721 лв. 122,458,510 лв. | 0.04% 0.00% | 20,997,213 | 478 2023-12-28 | 6.22 лв. | 6.22 лв. | 5.00 лв. | 5.07 лв. | -19.51% 40.81% | 0.0000675897 | 68,191,947 лв. 106,423,446 лв. | 0.03% 0.00% | 20,997,213 | 438 2023-12-27 | 7.93 лв. | 8.06 лв. | 6.10 лв. | 6.35 лв. | -21.85% 89.93% | 0.0000826043 | 94,417,447 лв. 133,401,860 лв. | 0.04% 0.00% | 20,997,213 | 370 2023-12-26 | 7.10 лв. | 9.14 лв. | 7.10 лв. | 8.14 лв. | 17.73% 159.67% | 0.000107893 | 250,568,608 лв. 171,017,374 лв. | 0.09% 0.00% | 20,997,213 | 405 2023-12-25 | 4.71 лв. | 8.05 лв. | 4.71 лв. | 6.96 лв. | 42.86% 121.47% | 0.0000901108 | 296,373,367 лв. 146,195,669 лв. | 0.12% 0.00% | 20,997,213 | 492 2023-12-24 | 4.65 лв. | 5.03 лв. | 4.60 лв. | 4.77 лв. | 24.09% 49.62% | 0.0000625196 | 64,621,884 лв. 100,057,893 лв. | 0.03% 0.00% | 20,997,213 | 499 2023-11-26 | 3.58 лв. | 3.58 лв. | 3.58 лв. | 3.58 лв. | 14.05% 22.91% | 0.0000529936 | 13,472,203 лв. 75,167,746 лв. | 0.01% 0.00% | 20,998,250 | 499 2023-11-13 | 3.35 лв. | 3.36 лв. | 3.25 лв. | 3.25 лв. | -5.03% 11.97% | 0.0000483814 | 6,935,668 лв. 68,341,942 лв. | 0.00% 0.00% | 20,999,756 | 498 2023-11-12 | 3.38 лв. | 3.38 лв. | 3.38 лв. | 3.38 лв. | 5.30% 17.64% | 0.0000496499 | 12,137,354 лв. 70,919,934 лв. | 0.01% 0.00% | 20,999,762 | 498 2023-11-06 | 2.93 лв. | 2.99 лв. | 2.92 лв. | 2.92 лв. | 2.21% 4.81% | 0.000045721 | 3,721,634 лв. 61,310,413 лв. | 0.00% 0.00% | 20,999,864 | 499 2023-11-05 | 2.90 лв. | 2.90 лв. | 2.90 лв. | 2.90 лв. | 4.01% 6.28% | 0.0000452845 | 5,043,332 лв. 60,850,454 лв. | 0.00% 0.00% | 20,999,865 | 500 2023-11-02 | 2.82 лв. | 2.82 лв. | 2.82 лв. | 2.82 лв. | 4.30% 4.79% | 0.0000431461 | 2,266,464 лв. 59,184,875 лв. | 0.00% 0.00% | 20,999,878 | 499 2023-11-01 | 2.76 лв. | 2.80 лв. | 2.76 лв. | 2.80 лв. | 3.66% 4.97% | 0.0000427549 | 1,757,325 лв. 58,812,845 лв. | 0.00% 0.00% | 20,999,878 | 499 2023-10-31 | 2.83 лв. | 2.83 лв. | 2.81 лв. | 2.81 лв. | 3.70% 8.47% | 0.0000443024 | 2,845,151 лв. 58,941,857 лв. | 0.00% 0.00% | 20,999,987 | 500 2023-10-30 | 2.83 лв. | 2.83 лв. | 2.80 лв. | 2.80 лв. | 2.73% 12.90% | 0.0000436984 | 2,726,428 лв. 58,720,083 лв. | 0.00% 0.00% | 20,999,987 | 500 2023-10-29 | 2.77 лв. | 2.77 лв. | 2.77 лв. | 2.77 лв. | 1.61% 12.71% | 0.000043143 | 1,540,483 лв. 58,183,731 лв. | 0.00% 0.00% | 20,999,987 |
|