CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2024      Пазарна капитализация: 5,035,461,232,917 лв. ||| 24ч обем: 329,669,461,020 лв. ||| Криптовалути: 659

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
488 Dego Finance (DEGO)4.69 лв.
$2.63
15.97%
-6.15%
 0.000058872993,912,846 лв. 
98,420,878 лв. 
0.03%
0.00%
 20,997,213 
21,000,000 
$2.80
$2.80
DEGO Dego Finance =
BGN

DEGO/AUD - A$ 3.91
DEGO/BGN - 4.69 лв.
DEGO/BRL - R$ 12.81
DEGO/CAD - C$ 3.51
DEGO/CHF - Fr. 2.24
DEGO/CNY - CN¥ 18.79
DEGO/CZK - 59.11
DEGO/DKK - kr. 17.91
DEGO/EUR - 2.40
DEGO/GBP - £ 2.07
DEGO/HKD - HK$ 20.51
DEGO/HRK - kn 18.34
DEGO/HUF - Ft 908.27
DEGO/IDR - Rp 40,754
DEGO/ILS - 9.66
DEGO/INR - 218.25
DEGO/JPY - ¥ 379.58
DEGO/KRW - 3,454.62
DEGO/MXN - Mex$ 44.35
DEGO/MYR - RM 12.21
DEGO/NOK - kr 27.11
DEGO/NZD - NZ$ 4.21
DEGO/PHP - 145.92
DEGO/PLN - 10.45
DEGO/RON - lei 11.95
DEGO/RUB - 238.81
DEGO/SEK - kr 26.97
DEGO/SGD - S$ 3.49
DEGO/THB - ฿ 91.24
DEGO/TRY - 78.48
DEGO/USD - $ 2.63
DEGO/ZAR - R 49.17
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
488
2024-01-08
4.52 лв.4.92 лв.4.52 лв.4.69 лв.15.97%
-6.15%
 0.000058872993,912,846 лв. 
98,420,878 лв. 
0.03%
0.00%
 20,997,213 
489
2024-01-07
4.68 лв.4.84 лв.4.68 лв.4.84 лв.22.05%
-3.42%
 0.000061137353,257,420 лв. 
101,538,701 лв. 
0.03%
0.00%
 20,997,213 
497
2024-01-03
4.89 лв.4.95 лв.4.84 лв.4.86 лв.-3.80%
-26.33%
 0.000060284814,570,312 лв. 
102,007,276 лв. 
0.00%
0.00%
 20,997,213 
497
2024-01-02
5.07 лв.5.32 лв.4.78 лв.4.79 лв.-1.63%
-38.78%
 0.000060091328,669,206 лв. 
100,678,303 лв. 
0.01%
0.00%
 20,997,213 
483
2024-01-01
4.68 лв.5.05 лв.4.51 лв.5.05 лв.6.42%
-26.88%
 0.000065478923,176,727 лв. 
105,989,555 лв. 
0.01%
0.00%
 20,997,213 
486
2023-12-31
5.28 лв.5.28 лв.4.95 лв.4.98 лв.-8.62%
2.44%
 0.000066110821,961,109 лв. 
104,545,367 лв. 
0.01%
0.00%
 20,997,213 
461
2023-12-30
5.73 лв.6.12 лв.5.15 лв.5.45 лв.-5.31%
44.63%
 0.000072843852,668,281 лв. 
114,537,849 лв. 
0.03%
0.00%
 20,997,213 
450
2023-12-29
5.01 лв.5.92 лв.4.84 лв.5.83 лв.14.53%
59.77%
 0.0000790994103,075,721 лв. 
122,458,510 лв. 
0.04%
0.00%
 20,997,213 
478
2023-12-28
6.22 лв.6.22 лв.5.00 лв.5.07 лв.-19.51%
40.81%
 0.000067589768,191,947 лв. 
106,423,446 лв. 
0.03%
0.00%
 20,997,213 
438
2023-12-27
7.93 лв.8.06 лв.6.10 лв.6.35 лв.-21.85%
89.93%
 0.000082604394,417,447 лв. 
133,401,860 лв. 
0.04%
0.00%
 20,997,213 
370
2023-12-26
7.10 лв.9.14 лв.7.10 лв.8.14 лв.17.73%
159.67%
 0.000107893250,568,608 лв. 
171,017,374 лв. 
0.09%
0.00%
 20,997,213 
405
2023-12-25
4.71 лв.8.05 лв.4.71 лв.6.96 лв.42.86%
121.47%
 0.0000901108296,373,367 лв. 
146,195,669 лв. 
0.12%
0.00%
 20,997,213 
492
2023-12-24
4.65 лв.5.03 лв.4.60 лв.4.77 лв.24.09%
49.62%
 0.000062519664,621,884 лв. 
100,057,893 лв. 
0.03%
0.00%
 20,997,213 
499
2023-11-26
3.58 лв.3.58 лв.3.58 лв.3.58 лв.14.05%
22.91%
 0.000052993613,472,203 лв. 
75,167,746 лв. 
0.01%
0.00%
 20,998,250 
499
2023-11-13
3.35 лв.3.36 лв.3.25 лв.3.25 лв.-5.03%
11.97%
 0.00004838146,935,668 лв. 
68,341,942 лв. 
0.00%
0.00%
 20,999,756 
498
2023-11-12
3.38 лв.3.38 лв.3.38 лв.3.38 лв.5.30%
17.64%
 0.000049649912,137,354 лв. 
70,919,934 лв. 
0.01%
0.00%
 20,999,762 
498
2023-11-06
2.93 лв.2.99 лв.2.92 лв.2.92 лв.2.21%
4.81%
 0.0000457213,721,634 лв. 
61,310,413 лв. 
0.00%
0.00%
 20,999,864 
499
2023-11-05
2.90 лв.2.90 лв.2.90 лв.2.90 лв.4.01%
6.28%
 0.00004528455,043,332 лв. 
60,850,454 лв. 
0.00%
0.00%
 20,999,865 
500
2023-11-02
2.82 лв.2.82 лв.2.82 лв.2.82 лв.4.30%
4.79%
 0.00004314612,266,464 лв. 
59,184,875 лв. 
0.00%
0.00%
 20,999,878 
499
2023-11-01
2.76 лв.2.80 лв.2.76 лв.2.80 лв.3.66%
4.97%
 0.00004275491,757,325 лв. 
58,812,845 лв. 
0.00%
0.00%
 20,999,878 
499
2023-10-31
2.83 лв.2.83 лв.2.81 лв.2.81 лв.3.70%
8.47%
 0.00004430242,845,151 лв. 
58,941,857 лв. 
0.00%
0.00%
 20,999,987 
500
2023-10-30
2.83 лв.2.83 лв.2.80 лв.2.80 лв.2.73%
12.90%
 0.00004369842,726,428 лв. 
58,720,083 лв. 
0.00%
0.00%
 20,999,987 
500
2023-10-29
2.77 лв.2.77 лв.2.77 лв.2.77 лв.1.61%
12.71%
 0.0000431431,540,483 лв. 
58,183,731 лв. 
0.00%
0.00%
 20,999,987