Топ Криптовалути 2024 Пазарна капитализация: 4,804,217,311,972 лв. ||| 24ч обем: 245,688,219,647 лв. ||| Криптовалути: 691
DENT/AUD - A$ 0.00 DENT/BGN - 0.00 лв. DENT/BRL - R$ 0.01 DENT/CAD - C$ 0.00 DENT/CHF - Fr. 0.00 DENT/CNY - CN¥ 0.01 DENT/CZK - Kč 0.03 DENT/DKK - kr. 0.01
DENT/EUR - € 0.00 DENT/GBP - £ 0.00 DENT/HKD - HK$ 0.01 DENT/HRK - kn 0.01 DENT/HUF - Ft 0.54 DENT/IDR - Rp 24 DENT/ILS - ₪ 0.01 DENT/INR - ₹ 0.12
DENT/JPY - ¥ 0.22 DENT/KRW - ₩ 2.00 DENT/MXN - Mex$ 0.02 DENT/MYR - RM 0.01 DENT/NOK - kr 0.02 DENT/NZD - NZ$ 0.00 DENT/PHP - ₱ 0.08 DENT/PLN - zł 0.01
DENT/RON - lei 0.01 DENT/RUB - ₽ 0.13 DENT/SEK - kr 0.02 DENT/SGD - S$ 0.00 DENT/THB - ฿ 0.05 DENT/TRY - ₺ 0.05 DENT/USD - $ 0.00 DENT/ZAR - R 0.03
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 363 2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.20% 11.33% | 0.0000000217219 | 7,730,829 лв. 266,186,334 лв. | 0.00% 0.01% | 100,000,000,000 | 359 2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.03% 14.01% | 0.0000000218786 | 8,321,334 лв. 266,921,500 лв. | 0.00% 0.01% | 100,000,000,000 | 356 2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.73% 12.28% | 0.0000000218125 | 7,548,414 лв. 259,074,478 лв. | 0.00% 0.01% | 100,000,000,000 | 353 2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.97% 16.67% | 0.0000000221505 | 8,647,716 лв. 263,075,157 лв. | 0.00% 0.01% | 100,000,000,000 | 357 2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.20% -7.89% | 0.0000000207833 | 10,063,978 лв. 245,738,458 лв. | 0.00% 0.01% | 100,000,000,000 | 361 2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.42% -29.45% | 0.0000000206238 | 7,529,674 лв. 240,515,775 лв. | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.51% -31.36% | 0.0000000206833 | 11,006,117 лв. 234,803,721 лв. | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.24% -30.97% | 0.0000000205903 | 11,564,182 лв. 242,844,236 лв. | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.46% -36.18% | 0.000000020161 | 14,854,827 лв. 234,657,303 лв. | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 13.65% -31.14% | 0.0000000197549 | 19,635,843 лв. 231,254,262 лв. | 0.00% 0.00% | 100,000,000,000 | 375 2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -23.54% -36.22% | 0.0000000176108 | 33,013,869 лв. 203,562,617 лв. | 0.01% 0.00% | 100,000,000,000 | 352 2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -23.06% -17.13% | 0.0000000215066 | 28,876,871 лв. 262,865,778 лв. | 0.01% 0.01% | 100,000,000,000 | 329 2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.39% 8.20% | 0.0000000265544 | 14,131,790 лв. 339,471,337 лв. | 0.01% 0.01% | 100,000,000,000 | 333 2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.54% 8.33% | 0.0000000263323 | 14,782,779 лв. 334,769,187 лв. | 0.00% 0.01% | 100,000,000,000 | 331 2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.56% 12.88% | 0.0000000275948 | 34,913,099 лв. 343,763,943 лв. | 0.01% 0.01% | 100,000,000,000 | 322 2024-04-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 8.68% 9.34% | 0.0000000278191 | 27,585,231 лв. 360,687,699 лв. | 0.01% 0.01% | 100,000,000,000 | 335 2024-04-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 5.27% -5.79% | 0.0000000264709 | 9,181,998 лв. 330,032,459 лв. | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.85% -6.70% | 0.0000000253935 | 6,268,959 лв. 316,653,255 лв. | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.18% -12.48% | 0.0000000255467 | 10,924,670 лв. 311,637,489 лв. | 0.00% 0.01% | 100,000,000,000 | 343 2024-04-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.51% -13.58% | 0.0000000253669 | 9,228,855 лв. 311,005,314 лв. | 0.00% 0.01% | 100,000,000,000 | 344 2024-04-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.14% -14.60% | 0.0000000256584 | 12,362,065 лв. 306,137,693 лв. | 0.00% 0.01% | 100,000,000,000 | 346 2024-04-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.45% -15.24% | 0.0000000258001 | 16,690,019 лв. 307,442,701 лв. | 0.00% 0.01% | 100,000,000,000 | 337 2024-04-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.48% -6.83% | 0.0000000262023 | 16,073,898 лв. 331,432,953 лв. | 0.00% 0.01% | 100,000,000,000 | 335 2024-03-31 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.68% -3.24% | 0.0000000272167 | 11,063,984 лв. 350,022,088 лв. | 0.00% 0.01% | 100,000,000,000 | 338 2024-03-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.52% 4.20% | 0.0000000269663 | 12,124,209 лв. 341,173,505 лв. | 0.01% 0.01% | 100,000,000,000 | 324 2024-03-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.13% 15.73% | 0.000000028527 | 11,975,940 лв. 360,737,620 лв. | 0.00% 0.01% | 100,000,000,000 | 331 2024-03-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.58% 11.45% | 0.000000028094 | 11,808,451 лв. 359,660,245 лв. | 0.00% 0.01% | 100,000,000,000 | 325 2024-03-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.12% 11.10% | 0.0000000287114 | 13,734,528 лв. 356,810,089 лв. | 0.00% 0.01% | 100,000,000,000 | 328 2024-03-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.37% 29.48% | 0.0000000285989 | 18,215,745 лв. 362,496,731 лв. | 0.00% 0.01% | 100,000,000,000 | 329 2024-03-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.69% 9.39% | 0.0000000278539 | 36,295,450 лв. 352,045,768 лв. | 0.01% 0.01% | 100,000,000,000 |
|